IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1996	45.50	0.00%	2 730	60	50.00	+1.10%	5 200	107
1.2.1996	170.00	-1.73%	10 200	60	161.00	-4.00%	28 882	184
29.10.1996	47.00	-0.21%	2 679	57	42.00	-5.61%	2 100	50
27.8.1996	120.10	0.00%	6 606	55	120.00	-8.00%	3 950	35
27.4.1995	209.00	-47.00%	11 495	55	197.00	+5.00%	3 955	20
12.7.1995	195.01	0.00%	10 726	55	192.50	-1.00%	9 625	50
23.3.1995	161.19	-499.00%	8 865	55
20.11.1996	45.00	+2.78%	2 385	53	43.10	-1.50%	1 078	25
22.11.1996	47.25	+5.00%	2 363	50	43.50	-0.55%	1 345	30
7.8.1996	125.00	+3.30%	6 250	50	120.00	0.00%	13 161	107
13.8.1996	128.10	+5.00%	6 405	50	135.00	-3.00%	9 155	70
12.8.1996	122.00	-2.40%	6 100	50	135.00	+3.00%	52 488	390
29.11.1995	170.10	+5.00%	8 505	50	190.00	-2.00%	21 600	115
1.2.1995	230.00	-212.00%	11 500	50	245.50	+1.00%	2 455	10
9.3.1995	190.00	-500.00%	9 500	50
10.2.1995	221.00	-177.00%	11 050	50	229.00	-4.00%	8 015	35
5.12.1994	242.00	-320.00%	12 100	50
2.12.1994	250.00	+416.00%	12 500	50
16.1.1995	245.00	-40.00%	12 250	50	233.50	-5.00%	11 675	50
12.12.1994	231.00	+43.00%	11 550	50
15.8.1994	115.83	+1 000.00%	5 792	50
13.10.1994	220.00	+280.00%	11 000	50
4.8.1995	193.00	-1.02%	9 650	50		+3.00%	0	0
15.8.1995	184.00	0.00%	9 200	50	175.00	-2.00%	13 125	75
3.4.1995	199.50	+500.00%	9 975	50	138.00	-9.00%	8 344	60
24.3.1995	157.00	-259.00%	7 850	50
22.5.1995	205.00	0.00%	10 250	50	200.00	0.00%	15 950	82
19.10.1994	225.00	0.00%	10 575	47
8.7.1996	121.84	-4.99%	5 726	47	147.00	+9.00%	16 862	107
2.12.1996	58.83	+4.99%	2 765	47	44.50	0.00%	445	10
22.7.1996	124.69	-4.99%	5 736	46	155.00	-2.00%	21 735	155
31.1.1996	173.00	-4.94%	7 785	45	167.00	-7.00%	12 325	75
13.3.1995	171.48	-499.00%	7 717	45
10.3.1995	180.50	-500.00%	8 123	45
16.3.1995	192.00	+156.00%	8 640	45
16.5.1995	205.00	+199.00%	9 225	45	200.00	-1.00%	6 900	35
10.5.1995	203.00	-97.00%	9 135	45	205.00	0.00%	8 520	42
21.9.1995	205.00	+2.50%	9 225	45
13.7.1995	195.01	0.00%	8 580	44	187.00	-3.00%	14 025	75
22.8.1995	195.00	+3.72%	7 800	40	190.00	+1.00%	8 338	45
31.8.1995	200.00	0.00%	8 000	40	179.50	-4.00%	898	5
1.6.1995	203.00	0.00%	8 120	40	181.00	+2.00%	11 823	59
13.2.1995	210.00	-497.00%	8 400	40	239.00	+5.00%	19 150	80
8.2.1995	225.00	+180.00%	9 000	40	240.50	+3.00%	8 418	35
30.1.1995	225.00	-466.00%	9 000	40	246.00	-2.00%	39 162	163
28.9.1994	213.00	-491.00%	8 520	40
5.8.1996	121.00	-3.20%	4 840	40	126.00	-9.00%	1 260	10
28.6.1996	128.62	-4.99%	5 145	40	145.00	+10.00%	10 150	70
25.11.1996	46.11	-2.41%	1 844	40	44.30	-0.15%	3 358	75
11.7.1996	126.00	+5.00%	4 410	35	116.00	+2.00%	30 658	235
9.8.1996	125.00	-4.76%	4 375	35		+13.00%	0	0
14.8.1996	130.00	+1.48%	4 550	35	135.00	+3.00%	11 475	85
9.2.1995	225.00	0.00%	7 875	35	238.00	-1.00%	2 380	10
14.3.1995	180.05	+499.00%	6 302	35
3.5.1995	205.00	-96.00%	7 175	35		+2.00%	0	0
12.10.1995	210.00	0.00%	7 350	35	197.00	-3.00%	1 970	10
24.8.1995	195.00	0.00%	6 825	35	190.00	-2.00%	14 013	75
9.8.1995	188.00	-1.05%	6 580	35	185.00	-3.00%	5 225	30
21.7.1995	200.00	0.00%	7 000	35	200.00	0.00%	3 000	15
24.11.1994	233.00	+86.00%	7 922	34
4.7.1996	128.25	-5.00%	4 232	33	144.00	+9.00%	44 928	312
19.2.1996	153.00	+0.65%	4 590	30	158.00	+2.00%	24 740	160
24.1.1995	251.00	0.00%	7 530	30	250.00	-1.00%	14 463	60
6.2.1995	221.00	-133.00%	6 630	30	246.00	0.00%	15 354	63
21.10.1994	210.00	-454.00%	6 300	30
17.8.1995	188.00	+1.07%	5 640	30	180.50	-1.00%	1 805	10
20.1.1995	250.00	+162.00%	7 250	29	245.00	-3.00%	8 595	35
6.1.1995	240.00	+344.00%	6 000	25
6.3.1995	206.00	0.00%	5 150	25
11.10.1994	220.00	0.00%	5 500	25
14.8.1995	184.00	-0.54%	4 600	25	180.00	-2.00%	5 340	30
19.7.1995	200.00	+2.55%	5 000	25	195.50	-1.00%	18 112	93
4.7.1995	195.11	0.00%	4 878	25	190.50	+4.00%	4 763	25
29.8.1995	200.00	+2.56%	5 000	25	195.00	+2.00%	7 285	38
28.6.1995	193.00	0.00%	4 825	25	192.00	-2.00%	21 540	115
22.8.1996	120.00	+2.27%	3 000	25	135.00	+1.00%	22 200	165
21.11.1996	45.00	0.00%	1 125	25	45.00	+4.59%	3 607	80
31.10.1996	42.75	-5.00%	1 069	25	39.20	-3.44%	2 352	60
18.10.1996	45.50	-4.89%	1 138	25	49.00	-3.88%	5 239	109
2.10.1996	80.04	+4.99%	2 001	25	69.00	+5.00%	3 783	57
25.1.1995	248.00	-119.00%	5 456	22	246.00	+2.00%	4 920	20
16.11.1994	236.00	+260.00%	5 192	22
17.1.1995	250.00	+204.00%	5 000	20	228.50	-2.00%	2 285	10
3.3.1995	206.00	+48.00%	4 120	20
17.3.1995	192.00	0.00%	3 840	20
14.2.1995	199.50	-500.00%	3 990	20	240.00	-1.00%	10 700	45
14.10.1996	55.10	-5.00%	1 102	20	60.00	+4.89%	7 833	131
15.8.1996	130.00	0.00%	2 600	20	135.00	-1.00%	4 018	30
19.12.1996	47.25	+5.00%	851	18	39.00	-0.22%	1 368	35
24.2.1995	189.53	-499.00%	2 843	15
15.3.1995	189.05	+499.00%	2 836	15
19.1.1995	246.00	-80.00%	3 690	15		+2.00%	0	0
26.9.1996	76.40	-4.69%	917	12	71.00	-3.58%	7 669	101
16.9.1996	85.00	0.00%	850	10	88.00	+7.00%	17 628	205
14.12.1994	238.00	-83.00%	2 380	10
2.3.1995	205.00	+301.00%	2 050	10
7.2.1995	221.00	0.00%	2 210	10	233.00	-4.00%	1 165	5
27.7.1995	203.00	-0.97%	2 030	10	195.00	-3.00%	7 300	38
25.7.1995	211.00	+4.97%	2 110	10	200.00	0.00%	8 855	45
5.10.1994	215.00	+46.00%	1 290	6
7.6.1994	750.00	0.00%	3 000	4
8.8.1994	130.00	+108.00%	390	3
4.8.1994	128.61	-999.00%	129	1
2.8.1994	142.89	+1 000.00%	0	0
26.7.1994	141.07	-999.00%	0	0
25.7.1994	156.74	-999.00%	0	0
21.7.1994	174.15	-1 000.00%	0	0
19.7.1994	193.50	-1 000.00%	0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
9.8.1994	117.00	-1 000.00%	0	0
14.7.1994	238.00	-984.00%	0	0
12.7.1994	264.00	-989.00%	0	0
11.7.1994	293.00	-984.00%	0	0
7.7.1994	325.00	-997.00%	0	0
30.6.1994	361.00	-997.00%	0	0
28.6.1994	401.00	-988.00%	0	0
27.6.1994	445.00	-991.00%	0	0
23.6.1994	494.00	-985.00%	0	0
21.6.1994	548.00	-986.00%	0	0
20.6.1994	608.00	-992.00%	0	0
16.6.1994	675.00	0.00%	0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
29.8.1994	151.25	+1 000.00%	0	0
8.9.1994	237.00	+972.00%	0	0
20.9.1994	285.00	-500.00%	0	0
27.1.1995	236.00	-483.00%	0	0	246.00	0.00%	17 133	70
26.1.1995			0	0	245.50	0.00%	14 735	60
1.3.1995			0	0
28.2.1995	199.00	+499.00%	0	0
27.2.1995			0	0
18.7.1995	195.01	0.00%	0	0	196.00	0.00%	4 900	25
10.7.1995	195.11	0.00%	0	0	195.00	0.00%	19 200	100
21.8.1995	188.00	0.00%	0	0	190.00	+2.00%	14 095	77
31.7.1995	201.00	0.00%	0	0	195.00	+1.00%	11 875	60
21.6.1995	195.00	0.00%	0	0	190.00	+3.00%	9 500	50
20.6.1995	195.00	0.00%	0	0	185.00	-2.00%	23 125	125
19.6.1995	195.00	0.00%	0	0	190.00	+2.00%	6 600	35
27.3.1995	164.85	+500.00%	0	0
29.3.1995	181.74	+499.00%	0	0		+3.00%	0	0
12.9.1996	89.25	+5.00%	0	0	81.00	0.00%	8 019	100
23.9.1996	80.36	-4.98%	0	0	85.00	+0.23%	4 250	50
20.9.1996	84.58	-4.99%	0	0	83.00	+1.00%	6 360	75
19.9.1996	89.03	-4.99%	0	0	83.10	-5.00%	7 118	85
27.9.1996	72.58	-5.00%	0	0	71.00	-6.74%	5 665	80
1.10.1996	76.23	+5.00%	0	0	61.20	-6.37%	3 476	55
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›