IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1994 | 286.00 | +1 000.00% | 97 240 | 340 | ||||||||||
| 29.8.1994 | 151.25 | +1 000.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 137.50 | +1 000.00% | 20 900 | 152 | ||||||||||
| 22.8.1994 | 123.75 | +1 000.00% | 18 563 | 150 | ||||||||||
| 15.8.1994 | 115.83 | +1 000.00% | 5 792 | 50 | ||||||||||
| 2.8.1994 | 142.89 | +1 000.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 166.37 | +999.00% | 16 637 | 100 | ||||||||||
| 15.9.1994 | 314.00 | +979.00% | 296 102 | 943 | ||||||||||
| 8.9.1994 | 237.00 | +972.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 260.00 | +970.00% | 153 660 | 591 | ||||||||||
| 6.9.1994 | 216.00 | +964.00% | 84 240 | 390 | ||||||||||
| 5.9.1994 | 197.00 | +944.00% | 86 483 | 439 | ||||||||||
| 1.9.1994 | 180.00 | +819.00% | 74 700 | 415 | ||||||||||
| 16.8.1994 | 125.00 | +791.00% | 12 500 | 100 | ||||||||||
| 3.4.1995 | 199.50 | +500.00% | 9 975 | 50 | 138.00 | -9.00% | 8 344 | 60 | ||||||
| 27.3.1995 | 164.85 | +500.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 189.05 | +499.00% | 2 836 | 15 | ||||||||||
| 14.3.1995 | 180.05 | +499.00% | 6 302 | 35 | ||||||||||
| 30.3.1995 | 190.82 | +499.00% | 31 676 | 166 | 161.50 | -8.00% | 7 278 | 45 | ||||||
| 29.3.1995 | 181.74 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.3.1995 | 173.09 | +499.00% | 21 636 | 125 | 170.00 | -7.00% | 170 | 1 | ||||||
| 28.2.1995 | 199.00 | +499.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 213.00 | +492.00% | 17 040 | 80 | 200.00 | +1.00% | 21 000 | 105 | ||||||
| 30.9.1994 | 215.00 | +487.00% | 55 900 | 260 | ||||||||||
| 14.4.1995 | 218.00 | +480.00% | 27 468 | 126 | 205.00 | +2.00% | 20 385 | 105 | ||||||
| 8.11.1994 | 241.00 | +478.00% | 56 394 | 234 | ||||||||||
| 24.10.1994 | 220.00 | +476.00% | 23 540 | 107 | ||||||||||
| 4.4.1995 | 209.00 | +476.00% | 12 540 | 60 | +13.00% | 0 | 0 | |||||||
| 25.11.1994 | 244.00 | +472.00% | 23 668 | 97 | ||||||||||
| 30.11.1994 | 244.00 | +472.00% | 16 348 | 67 | ||||||||||
| 3.10.1994 | 225.00 | +465.00% | 36 900 | 164 | ||||||||||
| 31.1.1995 | 235.00 | +444.00% | 16 450 | 70 | 250.00 | +1.00% | 13 900 | 57 | ||||||
| 18.11.1994 | 240.00 | +434.00% | 67 920 | 283 | ||||||||||
| 21.11.1994 | 250.00 | +416.00% | 28 500 | 114 | ||||||||||
| 2.12.1994 | 250.00 | +416.00% | 12 500 | 50 | ||||||||||
| 9.1.1995 | 250.00 | +416.00% | 24 250 | 97 | ||||||||||
| 13.12.1994 | 240.00 | +389.00% | 20 400 | 85 | ||||||||||
| 6.1.1995 | 240.00 | +344.00% | 6 000 | 25 | ||||||||||
| 2.3.1995 | 205.00 | +301.00% | 2 050 | 10 | ||||||||||
| 13.10.1994 | 220.00 | +280.00% | 11 000 | 50 | ||||||||||
| 16.11.1994 | 236.00 | +260.00% | 5 192 | 22 | ||||||||||
| 11.11.1994 | 236.00 | +260.00% | 38 940 | 165 | ||||||||||
| 6.10.1994 | 220.00 | +232.00% | 44 000 | 200 | ||||||||||
| 7.10.1994 | 225.00 | +227.00% | 41 850 | 186 | ||||||||||
| 17.10.1994 | 225.00 | +227.00% | 53 775 | 239 | ||||||||||
| 4.11.1994 | 230.00 | +222.00% | 32 200 | 140 | ||||||||||
| 2.2.1995 | 235.00 | +217.00% | 14 335 | 61 | 246.00 | -3.00% | 13 080 | 55 | ||||||
| 1.8.1994 | 129.90 | +216.00% | 9 223 | 71 | ||||||||||
| 17.1.1995 | 250.00 | +204.00% | 5 000 | 20 | 228.50 | -2.00% | 2 285 | 10 | ||||||
| 16.5.1995 | 205.00 | +199.00% | 9 225 | 45 | 200.00 | -1.00% | 6 900 | 35 | ||||||
| 9.5.1995 | 205.00 | +199.00% | 14 350 | 70 | 210.00 | -2.00% | 14 160 | 70 | ||||||
| 8.2.1995 | 225.00 | +180.00% | 9 000 | 40 | 240.50 | +3.00% | 8 418 | 35 | ||||||
| 16.12.1994 | 244.00 | +166.00% | 93 940 | 385 | ||||||||||
| 20.1.1995 | 250.00 | +162.00% | 7 250 | 29 | 245.00 | -3.00% | 8 595 | 35 | ||||||
| 16.3.1995 | 192.00 | +156.00% | 8 640 | 45 | ||||||||||
| 25.10.1994 | 223.00 | +136.00% | 85 409 | 383 | ||||||||||
| 8.8.1994 | 130.00 | +108.00% | 390 | 3 | ||||||||||
| 23.8.1994 | 125.00 | +101.00% | 7 500 | 60 | ||||||||||
| 26.10.1994 | 225.00 | +89.00% | 18 450 | 82 | ||||||||||
| 3.11.1994 | 225.00 | +89.00% | 39 825 | 177 | ||||||||||
| 24.11.1994 | 233.00 | +86.00% | 7 922 | 34 | ||||||||||
| 15.12.1994 | 240.00 | +84.00% | 24 240 | 101 | ||||||||||
| 30.5.1995 | 203.00 | +49.00% | 14 210 | 70 | 170.50 | -3.00% | 4 263 | 25 | ||||||
| 25.5.1995 | 203.00 | +49.00% | 15 225 | 75 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 206.00 | +48.00% | 4 120 | 20 | ||||||||||
| 11.4.1995 | 208.00 | +48.00% | 30 784 | 148 | 200.00 | -2.00% | 14 000 | 73 | ||||||
| 5.10.1994 | 215.00 | +46.00% | 1 290 | 6 | ||||||||||
| 12.12.1994 | 231.00 | +43.00% | 11 550 | 50 | ||||||||||
| 23.1.1995 | 251.00 | +40.00% | 16 315 | 65 | 243.00 | -1.00% | 6 075 | 25 | ||||||
| 19.12.1996 | 47.25 | +5.00% | 851 | 18 | 39.00 | -0.22% | 1 368 | 35 | ||||||
| 22.11.1996 | 47.25 | +5.00% | 2 363 | 50 | 43.50 | -0.55% | 1 345 | 30 | ||||||
| 8.11.1996 | 39.90 | +5.00% | 0 | 0 | 37.00 | -18.59% | 8 320 | 230 | ||||||
| 1.10.1996 | 76.23 | +5.00% | 0 | 0 | 61.20 | -6.37% | 3 476 | 55 | ||||||
| 17.9.1996 | 89.25 | +5.00% | 6 694 | 75 | 94.00 | 0.00% | 8 605 | 100 | ||||||
| 9.9.1996 | 89.25 | +5.00% | 0 | 0 | 77.00 | -5.00% | 1 155 | 15 | ||||||
| 12.9.1996 | 89.25 | +5.00% | 0 | 0 | 81.00 | 0.00% | 8 019 | 100 | ||||||
| 8.8.1996 | 131.25 | +5.00% | 9 844 | 75 | 115.50 | -6.00% | 15 015 | 130 | ||||||
| 13.8.1996 | 128.10 | +5.00% | 6 405 | 50 | 135.00 | -3.00% | 9 155 | 70 | ||||||
| 25.7.1996 | 131.25 | +5.00% | 21 656 | 165 | 155.00 | -7.00% | 24 463 | 160 | ||||||
| 19.7.1996 | 131.25 | +5.00% | 16 669 | 127 | 135.00 | +7.00% | 17 845 | 125 | ||||||
| 17.7.1996 | 126.00 | +5.00% | 0 | 0 | 133.00 | +6.00% | 5 148 | 40 | ||||||
| 11.7.1996 | 126.00 | +5.00% | 4 410 | 35 | 116.00 | +2.00% | 30 658 | 235 | ||||||
| 11.6.1996 | 173.25 | +5.00% | 16 459 | 95 | 163.00 | +9.00% | 16 669 | 103 | ||||||
| 29.5.1996 | 115.50 | +5.00% | 11 666 | 101 | 131.50 | +1.00% | 5 918 | 45 | ||||||
| 18.4.1996 | 178.50 | +5.00% | 26 775 | 150 | 152.50 | +1.00% | 16 775 | 110 | ||||||
| 15.4.1996 | 171.15 | +5.00% | 25 673 | 150 | 165.00 | +1.00% | 9 150 | 60 | ||||||
| 17.1.1996 | 198.45 | +5.00% | 19 845 | 100 | 193.00 | +4.00% | 26 780 | 140 | ||||||
| 29.11.1995 | 170.10 | +5.00% | 8 505 | 50 | 190.00 | -2.00% | 21 600 | 115 | ||||||
| 1.12.1995 | 169.68 | +5.00% | 0 | 0 | 180.00 | +1.00% | 18 000 | 105 | ||||||
| 6.12.1995 | 196.41 | +4.99% | 36 336 | 185 | +12.00% | 0 | 0 | |||||||
| 5.12.1995 | 187.06 | +4.99% | 50 132 | 268 | 184.00 | -1.00% | 18 705 | 110 | ||||||
| 4.12.1995 | 178.16 | +4.99% | 38 483 | 216 | 180.00 | +1.00% | 8 625 | 50 | ||||||
| 12.1.1996 | 189.52 | +4.99% | 28 428 | 150 | 185.00 | -4.00% | 15 463 | 85 | ||||||
| 22.1.1996 | 194.21 | +4.99% | 25 247 | 130 | 180.00 | -1.00% | 5 940 | 33 | ||||||
| 4.4.1996 | 156.36 | +4.99% | 36 119 | 231 | 153.50 | 0.00% | 20 510 | 135 | ||||||
| 2.5.1996 | 155.21 | +4.99% | 27 162 | 175 | 150.00 | -2.00% | 19 099 | 135 | ||||||
| 30.4.1996 | 147.82 | +4.99% | 16 556 | 112 | 154.00 | +3.00% | 22 323 | 155 | ||||||
| 28.3.1996 | 165.58 | +4.99% | 25 003 | 151 | 152.50 | -2.00% | 3 813 | 25 | ||||||
| 28.2.1996 | 157.12 | +4.99% | 39 280 | 250 | 141.50 | +4.00% | 10 380 | 75 | ||||||
| 27.2.1996 | 149.64 | +4.99% | 14 814 | 99 | 135.10 | -4.00% | 14 020 | 105 | ||||||
| 12.2.1996 | 154.61 | +4.99% | 17 780 | 115 | 147.50 | -7.00% | 3 688 | 25 | ||||||
| 6.6.1996 | 154.74 | +4.99% | 28 627 | 185 | +12.00% | 0 | 0 | |||||||
| 5.6.1996 | 147.38 | +4.99% | 28 002 | 190 | +29.00% | 0 | 0 | |||||||
| 4.6.1996 | 140.37 | +4.99% | 19 231 | 137 | 120.00 | -3.00% | 13 120 | 106 | ||||||
| 3.6.1996 | 133.69 | +4.99% | 23 931 | 179 | 133.00 | -5.00% | 10 862 | 85 | ||||||
| 31.5.1996 | 127.33 | +4.99% | 0 | 0 | 135.00 | +8.00% | 8 095 | 60 | ||||||
| 30.5.1996 | 121.27 | +4.99% | 0 | 0 | 125.00 | -5.00% | 3 125 | 25 | ||||||
| 2.7.1996 | 141.80 | +4.99% | 13 471 | 95 | 141.00 | -2.00% | 9 002 | 67 | ||||||
| 1.7.1996 | 135.05 | +4.99% | 10 129 | 75 | 141.00 | -6.00% | 31 886 | 233 | ||||||
| 18.9.1996 | 93.71 | +4.99% | 13 775 | 147 | 94.00 | +2.00% | 9 223 | 105 | ||||||
| 2.10.1996 | 80.04 | +4.99% | 2 001 | 25 | 69.00 | +5.00% | 3 783 | 57 | ||||||
| 25.9.1996 | 80.16 | +4.99% | 8 016 | 100 | 80.00 | -4.48% | 7 875 | 100 | ||||||
| 6.11.1996 | 38.50 | +4.99% | 0 | 0 | 32.50 | -0.52% | 975 | 30 | ||||||
| 28.11.1996 | 53.37 | +4.99% | 0 | 0 | +1.36% | 0 | ||||||||
| 27.11.1996 | 50.83 | +4.99% | 0 | 0 | 44.00 | +2.56% | 1 100 | 25 | ||||||
| 2.12.1996 | 58.83 | +4.99% | 2 765 | 47 | 44.50 | 0.00% | 445 | 10 | ||||||
| 29.11.1996 | 56.03 | +4.98% | 8 965 | 160 | 44.50 | -0.22% | 1 558 | 35 | ||||||
| 9.12.1996 | 50.32 | +4.98% | 8 554 | 170 | 41.10 | -6.48% | 2 055 | 50 | ||||||
| 26.11.1996 | 48.41 | +4.98% | 0 | 0 | 42.90 | -4.15% | 1 931 | 45 | ||||||
| 12.11.1996 | 43.98 | +4.98% | 8 136 | 185 | 35.00 | 0.00% | 2 100 | 60 | ||||||
| 11.11.1996 | 41.89 | +4.98% | 6 284 | 150 | 35.00 | -3.23% | 1 575 | 45 | ||||||
| 19.11.1996 | 43.78 | +4.98% | 0 | 0 | 43.00 | -7.62% | 4 158 | 95 | ||||||
| 13.3.1996 | 167.98 | +4.98% | 25 197 | 150 | 151.00 | -2.00% | 16 270 | 111 | ||||||
| 14.11.1996 | 43.87 | +4.97% | 3 246 | 74 | 41.00 | -4.65% | 4 100 | 100 | ||||||
| 25.7.1995 | 211.00 | +4.97% | 2 110 | 10 | 200.00 | 0.00% | 8 855 | 45 | ||||||
| 15.5.1996 | 180.00 | +4.95% | 76 860 | 427 | 170.00 | -4.00% | 5 548 | 34 | ||||||
| 3.5.1996 | 162.88 | +4.94% | 96 099 | 590 | 150.00 | +6.00% | 27 650 | 185 | ||||||
| 10.12.1996 | 52.80 | +4.92% | 4 330 | 82 | 45.00 | +6.93% | 9 450 | 215 | ||||||
| 15.3.1996 | 167.89 | +4.91% | 56 747 | 338 | 150.00 | -5.00% | 14 550 | 100 | ||||||
| 13.12.1996 | 50.00 | +4.90% | 5 000 | 100 | 45.00 | +0.19% | 1 850 | 45 | ||||||
| 7.12.1995 | 206.00 | +4.88% | 34 608 | 168 | 205.00 | +8.00% | 20 500 | 100 | ||||||
| 8.12.1995 | 216.00 | +4.85% | 57 240 | 265 | 207.50 | +1.00% | 1 245 | 6 | ||||||
| 16.10.1995 | 220.00 | +4.76% | 16 940 | 77 | 207.00 | +5.00% | 26 813 | 130 | ||||||
| 15.12.1995 | 204.00 | +4.74% | 23 052 | 113 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 221.00 | +4.73% | 44 200 | 200 | 215.00 | 0.00% | 28 713 | 135 | ||||||
| 11.12.1995 | 226.00 | +4.62% | 61 698 | 273 | 209.50 | +1.00% | 20 950 | 100 | ||||||
| 20.2.1996 | 160.00 | +4.57% | 33 600 | 210 | 150.00 | -3.00% | 11 250 | 75 | ||||||
| 25.1.1996 | 183.00 | +4.40% | 18 300 | 100 | 175.00 | -8.00% | 9 235 | 52 | ||||||
| 19.3.1996 | 167.00 | +4.36% | 41 750 | 250 | 148.50 | -2.00% | 33 598 | 225 | ||||||
| 10.5.1996 | 169.00 | +4.32% | 63 206 | 374 | 174.00 | +7.00% | 31 976 | 189 | ||||||
| 12.3.1996 | 160.00 | +4.28% | 46 240 | 289 | 150.00 | -1.00% | 25 965 | 173 | ||||||
| 1.8.1996 | 126.00 | +4.13% | 8 820 | 70 | 153.50 | -1.00% | 12 894 | 84 | ||||||
| 30.1.1996 | 182.00 | +4.00% | 18 200 | 100 | 180.00 | +7.00% | 22 909 | 130 | ||||||
| 10.6.1996 | 165.00 | +3.77% | 23 100 | 140 | 150.00 | -5.00% | 9 638 | 65 | ||||||
| 9.4.1996 | 166.00 | +3.75% | 24 900 | 150 | 151.00 | -4.00% | 23 086 | 152 | ||||||
| 22.8.1995 | 195.00 | +3.72% | 7 800 | 40 | 190.00 | +1.00% | 8 338 | 45 | ||||||
| 6.2.1996 | 165.00 | +3.38% | 22 935 | 139 | 147.00 | -4.00% | 7 030 | 50 | ||||||
| 7.8.1996 | 125.00 | +3.30% | 6 250 | 50 | 120.00 | 0.00% | 13 161 | 107 | ||||||
| 22.10.1996 | 47.00 | +3.29% | 7 285 | 155 | 0.00 | +0.14% | 0 | 0 | ||||||
| 7.3.1996 | 170.00 | +3.03% | 36 550 | 215 | 147.10 | -1.00% | 20 076 | 135 | ||||||
| 8.9.1995 | 206.00 | +3.00% | 16 480 | 80 | 192.50 | -6.00% | 7 350 | 40 | ||||||
| 8.1.1996 | 210.00 | +2.94% | 21 000 | 100 | ||||||||||
| 24.10.1995 | 211.00 | +2.92% | 21 100 | 100 | ||||||||||
| 13.2.1996 | 159.00 | +2.83% | 25 440 | 160 | 150.00 | +4.00% | 40 710 | 266 | ||||||
| 20.11.1996 | 45.00 | +2.78% | 2 385 | 53 | 43.10 | -1.50% | 1 078 | 25 | ||||||
| 7.6.1996 | 159.00 | +2.75% | 52 152 | 328 | 152.00 | -13.00% | 39 760 | 255 | ||||||
| 29.8.1995 | 200.00 | +2.56% | 5 000 | 25 | 195.00 | +2.00% | 7 285 | 38 | ||||||
| 19.7.1995 | 200.00 | +2.55% | 5 000 | 25 | 195.50 | -1.00% | 18 112 | 93 | ||||||
| 5.3.1996 | 161.00 | +2.54% | 40 250 | 250 | 153.00 | +6.00% | 9 773 | 65 | ||||||
| 21.9.1995 | 205.00 | +2.50% | 9 225 | 45 | ||||||||||
| 6.3.1996 | 165.00 | +2.48% | 35 475 | 215 | 150.00 | 0.00% | 9 750 | 65 | ||||||
| 7.5.1996 | 170.00 | +2.40% | 77 350 | 455 | 154.00 | +1.00% | 31 665 | 205 | ||||||
| 5.4.1996 | 160.00 | +2.32% | 34 880 | 218 | 154.50 | +4.00% | 45 378 | 288 | ||||||
| 22.8.1996 | 120.00 | +2.27% | 3 000 | 25 | 135.00 | +1.00% | 22 200 | 165 | ||||||
| 6.5.1996 | 166.00 | +1.91% | 28 552 | 172 | 153.00 | +2.00% | 16 850 | 110 | ||||||
| 26.10.1995 | 225.00 | +1.80% | 33 750 | 150 | 215.00 | +1.00% | 36 550 | 170 | ||||||
| 22.4.1996 | 172.99 | +1.75% | 43 248 | 250 | 154.00 | +2.00% | 1 540 | 10 | ||||||
| 10.7.1996 | 120.00 | +1.69% | 12 720 | 106 | 128.10 | +2.00% | 14 347 | 112 | ||||||
| 19.9.1995 | 203.00 | +1.50% | 25 375 | 125 | 205.00 | +4.00% | 38 584 | 198 | ||||||
| 14.8.1996 | 130.00 | +1.48% | 4 550 | 35 | 135.00 | +3.00% | 11 475 | 85 | ||||||
| 18.6.1996 | 155.00 | +1.34% | 10 850 | 70 | +11.00% | 0 | 0 | |||||||
| 26.7.1996 | 133.00 | +1.33% | 9 310 | 70 | 155.00 | +1.00% | 11 625 | 75 | ||||||
| 6.9.1996 | 85.00 | +1.31% | 16 320 | 192 | 81.00 | 0.00% | 810 | 10 | ||||||
| 4.3.1996 | 157.00 | +1.29% | 44 745 | 285 | 141.30 | +1.00% | 16 956 | 120 | ||||||
| 16.5.1996 | 182.00 | +1.11% | 45 500 | 250 | 175.00 | +8.00% | 52 096 | 295 | ||||||
| 21.11.1995 | 190.10 | +1.11% | 22 242 | 117 | 195.00 | -3.00% | 39 275 | 205 | ||||||
| 16.4.1996 | 173.00 | +1.08% | 32 870 | 190 | 151.10 | -1.00% | 6 825 | 45 | ||||||
| 16.8.1995 | 186.00 | +1.08% | 15 810 | 85 | 183.00 | +5.00% | 4 575 | 25 | ||||||
| 17.8.1995 | 188.00 | +1.07% | 5 640 | 30 | 180.50 | -1.00% | 1 805 | 10 | ||||||
| 16.1.1996 | 189.00 | +1.06% | 28 728 | 152 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 195.00 | +1.03% | 14 430 | 74 | +4.00% | 0 | 0 | |||||||
| 23.10.1995 | 205.00 | +0.98% | 29 725 | 145 | ||||||||||
| 27.9.1995 | 207.00 | +0.97% | 33 327 | 161 | 201.00 | -1.00% | 11 010 | 55 | ||||||
| 5.10.1995 | 210.00 | +0.96% | 73 290 | 349 | 203.00 | 0.00% | 28 623 | 141 | ||||||
| 8.11.1995 | 188.00 | +0.96% | 17 860 | 95 | 201.00 | -2.00% | 28 944 | 144 | ||||||
| 10.10.1995 | 211.00 | +0.95% | 20 045 | 95 | 202.00 | -1.00% | 27 597 | 137 | ||||||
| 14.5.1996 | 171.50 | +0.88% | 77 175 | 450 | 170.10 | -2.00% | 26 195 | 154 | ||||||
| 13.11.1995 | 190.00 | +0.79% | 33 440 | 176 | 200.00 | +1.00% | 20 125 | 100 | ||||||
| 31.7.1996 | 121.00 | +0.79% | 15 730 | 130 | 155.00 | 0.00% | 33 325 | 215 | ||||||
| 19.2.1996 | 153.00 | +0.65% | 4 590 | 30 | 158.00 | +2.00% | 24 740 | 160 | ||||||
| 14.2.1996 | 160.00 | +0.62% | 31 040 | 194 | 151.00 | -3.00% | 19 245 | 130 | ||||||
| 14.6.1996 | 161.00 | +0.62% | 27 370 | 170 | 161.40 | -2.00% | 16 463 | 102 | ||||||
| 11.4.1996 | 166.00 | +0.60% | 48 306 | 291 | 160.00 | -4.00% | 32 481 | 222 | ||||||
| 13.5.1996 | 170.00 | +0.59% | 82 960 | 488 | 180.00 | +3.00% | 37 305 | 214 | ||||||
| 6.11.1995 | 196.00 | +0.50% | 59 192 | 302 | 200.00 | +1.00% | 33 000 | 165 | ||||||
| 24.7.1995 | 201.00 | +0.50% | 17 085 | 85 | 195.00 | -2.00% | 22 525 | 115 | ||||||
| 20.10.1995 | 203.00 | +0.49% | 15 225 | 75 | 214.00 | +1.00% | 29 746 | 139 | ||||||
| 9.10.1995 | 209.00 | +0.48% | 45 980 | 220 | 210.00 | +2.00% | 53 063 | 260 | ||||||
| 3.10.1995 | 208.00 | +0.48% | 24 960 | 120 | 203.00 | +4.00% | 35 222 | 172 | ||||||
| 18.10.1995 | 212.00 | +0.47% | 45 580 | 215 | 211.00 | 0.00% | 20 740 | 100 | ||||||
| ||||||||||||||
