IF OBCHODU, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IF OBCHODU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1996 | 1 385.00 | 0.00% | 4 997 080 | 3 608 | 1 366.00 | 0.00% | 355 002 | 260 | ||||||
| 20.2.1996 | 1 500.00 | 0.00% | 4 663 500 | 3 109 | 1 441.00 | +2.00% | 356 764 | 247 | ||||||
| 21.2.1996 | 1 430.00 | -4.66% | 3 835 260 | 2 682 | 1 385.00 | -1.00% | 587 682 | 410 | ||||||
| 8.7.1996 | 1 400.00 | 0.00% | 2 884 000 | 2 060 | 1 385.30 | 0.00% | 100 668 | 72 | ||||||
| 16.2.1996 | 1 445.00 | +4.71% | 2 726 715 | 1 887 | 1 438.00 | +3.00% | 336 149 | 245 | ||||||
| 29.8.1995 | 923.00 | +0.21% | 2 484 716 | 2 692 | 920.00 | 0.00% | 274 435 | 303 | ||||||
| 6.12.1995 | 1 000.00 | +4.27% | 2 460 000 | 2 460 | 978.00 | +1.00% | 178 555 | 187 | ||||||
| 13.12.1995 | 1 020.00 | 0.00% | 2 203 200 | 2 160 | 1 020.00 | +1.00% | 153 097 | 153 | ||||||
| 24.8.1995 | 913.00 | +1.10% | 2 103 552 | 2 304 | 893.00 | -1.00% | 168 976 | 192 | ||||||
| 12.2.1996 | 1 295.00 | +1.96% | 1 784 510 | 1 378 | 1 273.00 | +5.00% | 189 360 | 147 | ||||||
| 18.8.1995 | 803.00 | +0.37% | 1 781 054 | 2 218 | 753.00 | +3.00% | 135 771 | 174 | ||||||
| 15.12.1995 | 1 050.00 | +5.00% | 1 746 150 | 1 663 | 981.00 | +2.00% | 247 040 | 246 | ||||||
| 20.7.1995 | 649.00 | +4.84% | 1 656 897 | 2 553 | 625.00 | +5.00% | 59 601 | 97 | ||||||
| 23.4.1996 | 1 250.00 | 0.00% | 1 647 500 | 1 318 | 1 220.00 | +2.00% | 475 439 | 393 | ||||||
| 25.8.1995 | 916.00 | +0.32% | 1 630 480 | 1 780 | 905.00 | +2.00% | 78 348 | 87 | ||||||
| 15.2.1996 | 1 380.00 | +2.98% | 1 486 260 | 1 077 | 1 353.10 | +1.00% | 448 071 | 337 | ||||||
| 22.2.1996 | 1 400.00 | -2.09% | 1 470 000 | 1 050 | 1 431.00 | 0.00% | 602 706 | 422 | ||||||
| 30.8.1995 | 926.00 | +0.32% | 1 383 444 | 1 494 | 880.50 | -1.00% | 143 610 | 160 | ||||||
| 8.12.1995 | 1 050.00 | +2.94% | 1 281 000 | 1 220 | 1 010.00 | +3.00% | 229 570 | 230 | ||||||
| 19.2.1996 | 1 500.00 | +3.80% | 1 266 000 | 844 | 1 358.00 | +3.00% | 269 637 | 190 | ||||||
| ||||||||||||||
