IMEX A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1996 | 162.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 180 | 1 | ||||||
| 17.6.1996 | 338.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 290 | 1 | ||||||
| 16.5.1996 | 345.00 | -8.73% | 4 140 | 12 | 380.00 | +3.00% | 380 | 1 | ||||||
| 9.11.1995 | 630.00 | +3.27% | 10 710 | 17 | 591.00 | -5.00% | 591 | 1 | ||||||
| 18.10.1995 | 701.00 | 0.00% | 0 | 0 | 705.00 | -1.00% | 705 | 1 | ||||||
| 25.9.1995 | 710.00 | +1.28% | 31 950 | 45 | 710.00 | +1.00% | 710 | 1 | ||||||
| 26.11.1996 | 85.00 | 0.00% | 0 | 0 | 79.50 | +6.00% | 159 | 2 | ||||||
| 2.10.1996 | 130.00 | 0.00% | 0 | 0 | 161.50 | -4.70% | 323 | 2 | ||||||
| 20.9.1996 | 131.22 | 0.00% | 0 | 0 | 185.00 | -4.00% | 370 | 2 | ||||||
| 2.8.1996 | 176.40 | 0.00% | 0 | 0 | 184.50 | -7.00% | 369 | 2 | ||||||
| 4.9.1996 | 180.00 | 0.00% | 0 | 0 | 191.00 | +6.00% | 382 | 2 | ||||||
| 6.9.1996 | 180.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 380 | 2 | ||||||
| 10.9.1996 | 162.00 | 0.00% | 0 | 0 | 192.50 | +1.00% | 385 | 2 | ||||||
| 14.6.1996 | 338.00 | 0.00% | 0 | 0 | 290.00 | -6.00% | 580 | 2 | ||||||
| 2.5.1996 | 400.00 | -2.43% | 800 | 2 | 379.00 | -5.00% | 758 | 2 | ||||||
| 23.4.1996 | 420.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||
| 19.2.1996 | 500.00 | -9.90% | 5 000 | 10 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| 5.2.1996 | 500.00 | -0.99% | 4 500 | 9 | 550.00 | +2.00% | 1 100 | 2 | ||||||
| 18.12.1995 | 578.00 | -10.00% | 1 156 | 2 | ||||||||||
| 24.11.1995 | 612.00 | 0.00% | 0 | 0 | 570.50 | -2.00% | 1 141 | 2 | ||||||
| 15.9.1995 | 719.00 | -4.89% | 0 | 0 | 705.50 | 0.00% | 1 411 | 2 | ||||||
| 23.8.1995 | 760.00 | -1.29% | 12 160 | 16 | 700.00 | -1.00% | 1 400 | 2 | ||||||
| 3.8.1995 | 760.00 | 0.00% | 0 | 0 | 707.00 | -10.00% | 1 414 | 2 | ||||||
| 6.4.1995 | 930.00 | -53.00% | 13 020 | 14 | 899.50 | -1.00% | 1 799 | 2 | ||||||
| 16.2.1995 | 715.00 | -1.00% | 1 430 | 2 | ||||||||||
| 20.8.1996 | 200.00 | 0.00% | 0 | 0 | 157.10 | -8.00% | 471 | 3 | ||||||
| 9.10.1996 | 120.00 | 0.00% | 0 | 0 | 137.50 | +6.58% | 413 | 3 | ||||||
| 11.11.1996 | 75.60 | -9.89% | 756 | 10 | 88.00 | +1.74% | 264 | 3 | ||||||
| 25.11.1996 | 85.00 | +6.25% | 425 | 5 | 75.00 | -3.22% | 225 | 3 | ||||||
| 17.7.1996 | 196.00 | 0.00% | 0 | 0 | 177.00 | +10.00% | 531 | 3 | ||||||
| 6.6.1996 | 280.00 | +8.94% | 9 520 | 34 | 300.00 | -2.00% | 900 | 3 | ||||||
| 24.4.1996 | 420.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 1 200 | 3 | ||||||
| 22.2.1996 | 530.00 | +6.00% | 15 370 | 29 | 446.00 | -10.00% | 1 338 | 3 | ||||||
| 9.2.1996 | 480.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 1 650 | 3 | ||||||
| 6.2.1996 | 500.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 1 568 | 3 | ||||||
| 23.1.1996 | 601.00 | 0.00% | 0 | 0 | 534.50 | +8.00% | 1 604 | 3 | ||||||
| 12.1.1996 | 560.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 650 | 3 | ||||||
| 11.12.1995 | 580.00 | +2.83% | 5 800 | 10 | 580.00 | +2.00% | 1 740 | 3 | ||||||
| 20.10.1995 | 701.00 | 0.00% | 0 | 0 | 710.00 | -1.00% | 2 091 | 3 | ||||||
| 10.10.1995 | 750.00 | +0.67% | 2 250 | 3 | 670.00 | -4.00% | 2 010 | 3 | ||||||
| 6.10.1995 | 710.00 | -1.38% | 18 460 | 26 | 680.00 | -5.00% | 2 040 | 3 | ||||||
| 28.9.1995 | 710.00 | 0.00% | 12 780 | 18 | 628.50 | -7.00% | 1 886 | 3 | ||||||
| 17.8.1995 | 793.00 | +4.89% | 15 067 | 19 | 750.00 | 0.00% | 2 189 | 3 | ||||||
| 8.8.1995 | 686.00 | -4.98% | 20 580 | 30 | 730.00 | -5.00% | 2 190 | 3 | ||||||
| 21.6.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 041.50 | -5.00% | 3 125 | 3 | ||||||
| 16.6.1995 | 1 080.00 | -4.84% | 27 000 | 25 | 1 140.00 | -1.00% | 3 420 | 3 | ||||||
| 29.3.1995 | 992.00 | +497.00% | 65 472 | 66 | 832.50 | +5.00% | 2 470 | 3 | ||||||
| 1.2.1995 | 700.00 | -154.00% | 7 000 | 10 | 725.50 | -2.00% | 2 177 | 3 | ||||||
| 18.1.1995 | 761.00 | +92.00% | 4 566 | 6 | 850.00 | 0.00% | 2 550 | 3 | ||||||
| 10.1.1995 | 0 | 0 | 840.00 | -6.00% | 2 520 | 3 | ||||||||
| 28.11.1996 | 85.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 318 | 4 | ||||||
| 16.12.1996 | 80.00 | +3.60% | 800 | 10 | 59.00 | 0.00% | 236 | 4 | ||||||
| 20.11.1996 | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 23.9.1996 | 144.34 | +9.99% | 0 | 0 | 187.50 | +1.35% | 750 | 4 | ||||||
| 25.9.1996 | 144.34 | 0.00% | 0 | 0 | 164.00 | -6.28% | 656 | 4 | ||||||
| 3.10.1996 | 130.00 | 0.00% | 780 | 6 | 170.00 | +5.26% | 680 | 4 | ||||||
| 27.8.1996 | 162.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 720 | 4 | ||||||
| 13.8.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 24.6.1996 | 305.00 | 0.00% | 5 795 | 19 | 267.50 | -8.00% | 1 070 | 4 | ||||||
| 19.6.1996 | 338.00 | 0.00% | 0 | 0 | 292.00 | +9.00% | 1 168 | 4 | ||||||
| ||||||||||||||
