IMEX A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1996 | 196.00 | 0.00% | 0 | 0 | 216.50 | -31.00% | 1 083 | 5 | ||||||
| 8.10.1996 | 120.00 | 0.00% | 0 | 0 | -23.21% | 0 | 0 | |||||||
| 16.7.1996 | 196.00 | 0.00% | 0 | 0 | 161.00 | -19.00% | 3 381 | 21 | ||||||
| 10.10.1996 | 108.00 | -10.00% | 3 996 | 37 | -15.63% | 0 | 0 | |||||||
| 1.7.1996 | 248.00 | -9.81% | 8 928 | 36 | -14.00% | 0 | 0 | |||||||
| 11.10.1996 | 108.00 | 0.00% | 0 | 0 | -13.79% | 0 | 0 | |||||||
| 29.1.1996 | 550.00 | 0.00% | 13 200 | 24 | -12.00% | 0 | 0 | |||||||
| 30.6.1995 | 1 235.00 | -5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 31.10.1996 | 103.50 | -10.00% | 9 005 | 87 | 0.00 | -10.00% | 0 | 0 | ||||||
| 3.9.1996 | 180.00 | 0.00% | 0 | 0 | 181.00 | -10.00% | 5 608 | 31 | ||||||
| 26.8.1996 | 162.00 | -10.00% | 1 134 | 7 | 180.00 | -10.00% | 1 260 | 7 | ||||||
| 19.8.1996 | 200.00 | +5.26% | 6 000 | 30 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 174.90 | +10.00% | 1 574 | 9 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 182.00 | -9.90% | 8 008 | 44 | 128.00 | -10.00% | 1 024 | 8 | ||||||
| 10.7.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 202.00 | -9.82% | 6 060 | 30 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 248.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1996 | 275.00 | 0.00% | 0 | 0 | 272.00 | -10.00% | 2 176 | 8 | ||||||
| 10.6.1996 | 308.00 | +10.00% | 10 780 | 35 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 420.00 | 0.00% | 37 800 | 90 | -10.00% | 0 | 0 | |||||||
| 5.4.1996 | 420.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1996 | 450.00 | 0.00% | 0 | 0 | 418.30 | -10.00% | 4 183 | 10 | ||||||
| 15.3.1996 | 420.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 420.00 | -2.32% | 18 060 | 43 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 451.00 | +10.00% | 9 471 | 21 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 530.00 | +6.00% | 15 370 | 29 | 446.00 | -10.00% | 1 338 | 3 | ||||||
| 20.2.1996 | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.12.1995 | 518.00 | -10.00% | 2 072 | 4 | ||||||||||
| 18.12.1995 | 578.00 | -10.00% | 1 156 | 2 | ||||||||||
| 8.9.1995 | 750.00 | +4.02% | 4 500 | 6 | 693.00 | -10.00% | 2 772 | 4 | ||||||
| 3.8.1995 | 760.00 | 0.00% | 0 | 0 | 707.00 | -10.00% | 1 414 | 2 | ||||||
| 27.7.1995 | 800.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 800.00 | +1.78% | 4 000 | 5 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 872.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 1 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 1 060.00 | -493.00% | 56 180 | 53 | 928.00 | -10.00% | 5 568 | 6 | ||||||
| 24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.1.1995 | 720.00 | +212.00% | 5 760 | 8 | 720.00 | -10.00% | 6 480 | 9 | ||||||
| 14.11.1996 | 76.00 | +0.52% | 608 | 8 | -9.85% | 0 | ||||||||
| 11.12.1996 | 70.20 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 4.11.1996 | 93.15 | -10.00% | 2 236 | 24 | -9.25% | 0 | ||||||||
| 12.12.1996 | 77.22 | +10.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 4.12.1996 | 76.50 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
| 5.11.1996 | 93.15 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| 29.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | -9.09% | 3 120 | 26 | ||||||
| 7.8.1996 | 159.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.5.1996 | 315.00 | -10.00% | 17 010 | 54 | 306.00 | -9.00% | 3 060 | 10 | ||||||
| 15.11.1995 | 601.00 | 0.00% | 0 | 0 | 580.00 | -9.00% | 5 820 | 10 | ||||||
| 22.9.1995 | 701.00 | 0.00% | 0 | 0 | 710.00 | -9.00% | 9 181 | 13 | ||||||
| 23.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 6.11.1996 | 93.15 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 6.12.1996 | 78.00 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| 17.12.1996 | 80.00 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
| 7.10.1996 | 120.00 | -7.69% | 1 680 | 14 | 168.00 | -8.44% | 1 008 | 6 | ||||||
| 20.8.1996 | 200.00 | 0.00% | 0 | 0 | 157.10 | -8.00% | 471 | 3 | ||||||
| 1.8.1996 | 176.40 | -10.00% | 1 764 | 10 | 200.00 | -8.00% | 2 190 | 11 | ||||||
| 19.7.1996 | 215.00 | 0.00% | 0 | 0 | 166.50 | -8.00% | 1 998 | 12 | ||||||
| 24.6.1996 | 305.00 | 0.00% | 5 795 | 19 | 267.50 | -8.00% | 1 070 | 4 | ||||||
| ||||||||||||||
