IMEX A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1996 | 196.00 | 0.00% | 0 | 0 | +57.00% | 0 | 0 | |||||||
| 15.7.1996 | 196.00 | +7.69% | 4 508 | 23 | +48.00% | 0 | 0 | |||||||
| 15.10.1996 | 115.00 | 0.00% | 0 | 0 | +33.80% | 0 | 0 | |||||||
| 22.7.1996 | 220.00 | +2.32% | 8 140 | 37 | +21.00% | 0 | 0 | |||||||
| 22.8.1996 | 180.00 | -10.00% | 20 880 | 116 | +18.00% | 0 | 0 | |||||||
| 9.8.1996 | 174.90 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 29.6.1995 | 1 300.00 | -4.76% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 26.6.1996 | 305.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 11.3.1996 | 430.00 | -4.65% | 28 810 | 67 | +11.00% | 0 | 0 | |||||||
| 2.9.1996 | 180.00 | +1.01% | 720 | 4 | +10.00% | 0 | 0 | |||||||
| 17.7.1996 | 196.00 | 0.00% | 0 | 0 | 177.00 | +10.00% | 531 | 3 | ||||||
| 7.6.1996 | 280.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 3 300 | 10 | ||||||
| 19.3.1996 | 400.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 7 480 | 17 | ||||||
| 15.12.1995 | 570.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.11.1995 | 601.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 721.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.3.1995 | 988.00 | -500.00% | 37 544 | 38 | +10.00% | 0 | 0 | |||||||
| 21.10.1996 | 115.00 | 0.00% | 460 | 4 | 0.00 | +9.48% | 0 | 0 | ||||||
| 19.6.1996 | 338.00 | 0.00% | 0 | 0 | 292.00 | +9.00% | 1 168 | 4 | ||||||
| 12.6.1996 | 308.00 | 0.00% | 0 | 0 | 303.50 | +9.00% | 2 732 | 9 | ||||||
| 5.6.1996 | 257.00 | 0.00% | 0 | 0 | 307.50 | +9.00% | 4 920 | 16 | ||||||
| 28.3.1996 | 495.00 | +10.00% | 27 225 | 55 | 460.00 | +9.00% | 10 023 | 22 | ||||||
| 1.3.1996 | 450.00 | 0.00% | 0 | 0 | 492.50 | +9.00% | 4 925 | 10 | ||||||
| 15.2.1996 | 555.00 | +5.11% | 32 745 | 59 | 578.50 | +9.00% | 6 942 | 12 | ||||||
| 24.1.1996 | 601.00 | 0.00% | 0 | 0 | 587.00 | +9.00% | 4 642 | 8 | ||||||
| 30.10.1995 | 580.00 | -8.08% | 8 700 | 15 | 704.00 | +9.00% | 7 744 | 11 | ||||||
| 26.6.1995 | 1 240.00 | +4.64% | 102 920 | 83 | 1 240.00 | +9.00% | 41 754 | 33 | ||||||
| 8.6.1995 | 1 190.00 | -4.80% | 103 530 | 87 | 1 150.00 | +9.00% | 28 255 | 24 | ||||||
| 15.2.1995 | +9.00% | 0 | 0 | |||||||||||
| 15.11.1996 | 76.00 | 0.00% | 0 | 0 | 82.00 | +8.90% | 1 307 | 16 | ||||||
| 21.8.1996 | 200.00 | 0.00% | 0 | 0 | 171.00 | +8.00% | 3 891 | 23 | ||||||
| 15.4.1996 | 450.00 | +7.14% | 37 800 | 84 | 420.00 | +8.00% | 10 872 | 26 | ||||||
| 10.4.1996 | 420.00 | 0.00% | 0 | 0 | 411.80 | +8.00% | 9 060 | 22 | ||||||
| 18.3.1996 | 400.00 | -4.76% | 25 600 | 64 | 408.00 | +8.00% | 10 431 | 26 | ||||||
| 13.2.1996 | 528.00 | 0.00% | 0 | 0 | 545.00 | +8.00% | 15 133 | 27 | ||||||
| 23.1.1996 | 601.00 | 0.00% | 0 | 0 | 534.50 | +8.00% | 1 604 | 3 | ||||||
| 2.10.1995 | 720.00 | +2.85% | 2 160 | 3 | 721.00 | +8.00% | 2 884 | 4 | ||||||
| 19.9.1995 | 701.00 | 0.00% | 0 | 0 | 772.50 | +8.00% | 5 408 | 7 | ||||||
| 21.8.1995 | 770.00 | 0.00% | 7 700 | 10 | +8.00% | 0 | 0 | |||||||
| 1.6.1995 | 1 110.00 | +4.71% | 37 740 | 34 | 1 000.00 | +8.00% | 11 000 | 11 | ||||||
| 4.10.1996 | 130.00 | 0.00% | 0 | 0 | 183.50 | +7.94% | 2 386 | 13 | ||||||
| 19.12.1996 | 80.00 | 0.00% | 480 | 6 | 62.00 | +7.83% | 982 | 16 | ||||||
| 20.12.1996 | 80.00 | 0.00% | 0 | 0 | +7.54% | 0 | ||||||||
| 8.11.1996 | 83.90 | 0.00% | 0 | 0 | 88.00 | +7.01% | 4 584 | 53 | ||||||
| 9.1.1996 | 513.00 | 0.00% | 0 | 0 | 572.50 | +7.00% | 2 863 | 5 | ||||||
| 29.9.1995 | 700.00 | -1.40% | 11 200 | 16 | 670.00 | +7.00% | 6 700 | 10 | ||||||
| 22.6.1995 | 1 130.00 | +4.62% | 99 440 | 88 | 1 130.00 | +7.00% | 6 660 | 6 | ||||||
| 19.5.1995 | 0 | 0 | 1 300.00 | +7.00% | 20 400 | 16 | ||||||||
| 15.5.1995 | 1 180.00 | +488.00% | 49 560 | 42 | 1 216.00 | +7.00% | 33 098 | 28 | ||||||
| 23.12.1996 | 88.00 | +10.00% | 2 288 | 26 | 72.00 | +6.92% | 1 976 | 28 | ||||||
| 9.10.1996 | 120.00 | 0.00% | 0 | 0 | 137.50 | +6.58% | 413 | 3 | ||||||
| 14.10.1996 | 115.00 | +6.48% | 690 | 6 | 106.50 | +6.50% | 639 | 6 | ||||||
| 26.11.1996 | 85.00 | 0.00% | 0 | 0 | 79.50 | +6.00% | 159 | 2 | ||||||
| 4.9.1996 | 180.00 | 0.00% | 0 | 0 | 191.00 | +6.00% | 382 | 2 | ||||||
| 6.8.1996 | 159.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 1 452 | 7 | ||||||
| 5.8.1996 | 159.00 | -9.86% | 5 247 | 33 | 196.10 | +6.00% | 1 765 | 9 | ||||||
| 3.5.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | +6.00% | 8 400 | 21 | ||||||
| 25.1.1996 | 550.00 | -8.48% | 7 700 | 14 | 612.50 | +6.00% | 2 450 | 4 | ||||||
| 16.8.1995 | 756.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.12.1996 | 80.00 | 0.00% | 0 | 0 | 59.00 | +5.38% | 1 025 | 18 | ||||||
| ||||||||||||||
