IMPERIAL K. VARY, IMPERIAL K.VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	243.00	0.00%	0	0		0.00%	0	0
1.10.1996	243.00	0.00%	0	0		0.00%	0	0
30.9.1996	243.00	-10.00%	0	0		-9.93%	0	0
27.9.1996	270.00	0.00%	0	0		0.00%	0	0
26.9.1996	270.00	-10.00%	2 700	10	246.50	-7.52%	740	3
25.9.1996	300.00	0.00%	0	0		-0.08%	0	0
24.9.1996	300.00	0.00%	0	0		+0.66%	0	0
23.9.1996	300.00	0.00%	2 100	7	252.50	+5.15%	1 855	7
20.9.1996	300.00	0.00%	0	0	252.00	-10.00%	504	2
19.9.1996	300.00	0.00%	2 400	8	278.50	-1.00%	1 950	7
18.9.1996	300.00	0.00%	0	0		+11.00%	0	0
17.9.1996	300.00	0.00%	0	0		0.00%	0	0
16.9.1996	300.00	0.00%	1 200	4	252.00	-10.00%	252	1
13.9.1996	300.00	0.00%	0	0	280.00	-3.00%	560	2
12.9.1996	300.00	0.00%	1 800	6		+3.00%	0	0
11.9.1996	300.00	0.00%	0	0	280.00	0.00%	6 160	22
10.9.1996	300.00	0.00%	0	0		+4.00%	0	0
9.9.1996	300.00	0.00%	900	3	270.00	0.00%	810	3
6.9.1996	300.00	0.00%	0	0		+1.00%	0	0
5.9.1996	300.00	-1.63%	5 400	18		-1.00%	0	0
4.9.1996	305.00	0.00%	0	0		0.00%	0	0
3.9.1996	305.00	0.00%	0	0		0.00%	0	0
2.9.1996	305.00	+1.66%	4 270	14	270.00	-10.00%	2 160	8
30.8.1996	300.00	0.00%	0	0		0.00%	0	0
29.8.1996	300.00	0.00%	0	0		0.00%	0	0
28.8.1996	300.00	0.00%	0	0		0.00%	0	0
27.8.1996	300.00	0.00%	0	0		0.00%	0	0
26.8.1996	300.00	-2.59%	1 500	5		0.00%	0	0
23.8.1996	308.00	0.00%	0	0		0.00%	0	0
22.8.1996	308.00	-9.94%	2 156	7		0.00%	0	0
21.8.1996	342.00	0.00%	0	0	300.00	+4.00%	1 500	5
20.8.1996	342.00	0.00%	0	0		-10.00%	0	0
19.8.1996	342.00	0.00%	0	0		0.00%	0	0
16.8.1996	342.00	0.00%	0	0		-4.00%	0	0
15.8.1996	342.00	-10.00%	0	0		-42.00%	0	0
14.8.1996	380.00	0.00%	0	0		+71.00%	0	0
13.8.1996	380.00	0.00%	0	0		0.00%	0	0
12.8.1996	380.00	0.00%	0	0	335.00	+5.00%	335	1
9.8.1996	380.00	0.00%	0	0	318.50	-5.00%	1 911	6
8.8.1996	380.00	0.00%	0	0	335.00	+6.00%	670	2
7.8.1996	380.00	0.00%	0	0	317.50	-5.00%	318	1
6.8.1996	380.00	0.00%	0	0	333.00	-1.00%	666	2
5.8.1996	380.00	0.00%	0	0	335.00	+1.00%	1 005	3
2.8.1996	380.00	0.00%	0	0		+1.00%	0	0
1.8.1996	380.00	0.00%	2 280	6	331.00	-8.00%	1 655	5
31.7.1996	380.00	0.00%	0	0		+7.00%	0	0
30.7.1996	380.00	0.00%	0	0		+13.00%	0	0
29.7.1996	380.00	0.00%	1 520	4	300.00	-9.00%	300	1
26.7.1996	380.00	0.00%	0	0	329.00	-9.00%	1 316	4
25.7.1996	380.00	0.00%	760	2	360.00	+3.00%	2 520	7
24.7.1996	380.00	0.00%	0	0		-2.00%	0	0
23.7.1996	380.00	0.00%	0	0		+7.00%	0	0
22.7.1996	380.00	-5.70%	1 520	4		+1.00%	0	0
19.7.1996	403.00	0.00%	0	0	329.00	-10.00%	329	1
18.7.1996	403.00	-9.64%	3 224	8		0.00%	0	0
17.7.1996	446.00	0.00%	0	0	365.00	-10.00%	365	1
16.7.1996	446.00	0.00%	0	0		0.00%	0	0
15.7.1996	446.00	-9.89%	0	0		0.00%	0	0
12.7.1996	495.00	0.00%	0	0	405.00	-10.00%	810	2
11.7.1996	495.00	-9.83%	0	0		-4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›