IMPERIAL K. VARY, IMPERIAL K.VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	2 070.00	+2 000.00%	0	0
7.12.1993	1 440.00	+2 000.00%	0	0
25.11.1993	1 800.00	+2 000.00%	7 200	4
23.11.1993	1 500.00	+2 000.00%	0	0
9.12.1993	1 725.00	+1 979.00%	0	0
6.9.1994	1 210.00	+1 000.00%	13 310	11
5.9.1994	1 100.00	+1 000.00%	0	0
17.2.1994	1 980.00	+1 000.00%	0	0
15.8.1994	970.00	+997.00%	0	0
11.8.1994	882.00	+997.00%	0	0
27.6.1994	1 105.00	+995.00%	0	0
13.6.1994	1 005.00	+995.00%	0	0
1.9.1994	1 000.00	+989.00%	0	0
24.2.1994	2 390.00	+988.00%	0	0
22.2.1994	2 175.00	+984.00%	0	0
16.8.1994	1 065.00	+979.00%	0	0
7.7.1994	1 200.00	+859.00%	4 800	4
10.2.1994	1 800.00	+588.00%	1 800	1
6.1.1995	756.00	+500.00%	0	0
2.12.1994	735.00	+500.00%	1 470	2
21.11.1994	630.00	+500.00%	0	0
23.11.1994	694.00	+499.00%	0	0
30.3.1995	824.00	+496.00%	0	0		0.00%	0	0
28.3.1995	826.00	+495.00%	2 478	3		0.00%	0	0
28.2.1995	826.00	+495.00%	0	0
24.3.1995	787.00	+493.00%	0	0
22.3.1995	787.00	+493.00%	0	0
27.2.1995	787.00	+493.00%	0	0
22.11.1994	661.00	+492.00%	0	0
6.2.1995	748.00	+490.00%	0	0		0.00%	0	0
9.1.1995	793.00	+489.00%	3 965	5
24.11.1994	728.00	+489.00%	14 560	20
10.11.1994	606.00	+484.00%	0	0
5.4.1994	2 300.00	+454.00%	9 200	4
22.9.1994	980.00	+436.00%	8 820	9
7.4.1994	2 400.00	+434.00%	26 400	11
8.12.1994	755.00	+272.00%	3 020	4
4.5.1995	780.00	+263.00%	1 560	2		+5.00%	0	0
27.9.1994	1 000.00	+204.00%	3 000	3
2.8.1994	1 100.00	+185.00%	1 100	1
10.2.1995	760.00	+160.00%	1 520	2		0.00%	0	0
10.3.1994	2 400.00	+105.00%	40 800	17
18.4.1995	760.00	+66.00%	3 040	4	800.00	0.00%	3 200	4
11.4.1995	755.00	+66.00%	3 775	5	800.00	+3.00%	800	1
10.5.1995	785.00	+64.00%	1 570	2		0.00%	0	0
23.6.1994	1 005.00	+50.00%	3 015	3
1.3.1994	2 400.00	+41.00%	43 200	18
2.12.1996	363.00	+10.00%	3 267	9	290.00	+9.64%	290	1
10.10.1996	275.00	+10.00%	0	0		-1.86%	0	0
27.6.1996	594.00	+10.00%	6 534	11	425.80	-3.00%	426	1
20.6.1996	495.00	+10.00%	2 970	6	410.50	-1.00%	1 232	3
6.6.1996	462.00	+10.00%	2 772	6	430.00	-1.00%	1 701	4
17.10.1996	332.00	+9.93%	1 328	4		+1.66%	0	0
14.11.1996	354.00	+9.93%	1 062	3		-8.26%	0
11.11.1996	322.00	+9.89%	0	0		-0.17%	0
14.10.1996	302.00	+9.81%	2 114	7	233.00	-4.89%	699	3
4.11.1996	325.00	+9.79%	650	2	271.00	-4.91%	1 084	4
9.12.1996	359.00	+9.78%	0	0		-1.77%	0
12.12.1996	394.00	+9.74%	10 638	27	370.00	+5.32%	7 948	22
25.11.1996	316.00	+9.72%	2 528	8	268.00	-4.96%	804	3
‹‹ First 20    Next 60 ›