IMPERIAL K. VARY, IMPERIAL K.VARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1996 | 342.00 | -10.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
| 20.9.1996 | 300.00 | 0.00% | 0 | 0 | 252.00 | -10.00% | 504 | 2 | ||||||
| 16.9.1996 | 300.00 | 0.00% | 1 200 | 4 | 252.00 | -10.00% | 252 | 1 | ||||||
| 2.9.1996 | 305.00 | +1.66% | 4 270 | 14 | 270.00 | -10.00% | 2 160 | 8 | ||||||
| 20.8.1996 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 403.00 | 0.00% | 0 | 0 | 329.00 | -10.00% | 329 | 1 | ||||||
| 17.7.1996 | 446.00 | 0.00% | 0 | 0 | 365.00 | -10.00% | 365 | 1 | ||||||
| 12.7.1996 | 495.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 810 | 2 | ||||||
| 10.7.1996 | 549.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 610.00 | 0.00% | 0 | 0 | 478.50 | -10.00% | 1 914 | 4 | ||||||
| 24.5.1996 | 453.00 | 0.00% | 0 | 0 | 455.00 | -10.00% | 455 | 1 | ||||||
| 30.4.1996 | 683.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 690.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 680.00 | -2.15% | 4 760 | 7 | -10.00% | 0 | 0 | |||||||
| 27.3.1996 | 695.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 700.00 | -2.77% | 9 800 | 14 | 603.00 | -10.00% | 603 | 1 | ||||||
| 12.3.1996 | 730.00 | 0.00% | 0 | 0 | 662.00 | -10.00% | 4 634 | 7 | ||||||
| 27.2.1996 | 800.00 | 0.00% | 0 | 0 | 702.50 | -10.00% | 703 | 1 | ||||||
| 11.1.1996 | 850.00 | 0.00% | 10 200 | 12 | 757.00 | -10.00% | 757 | 1 | ||||||
| 11.12.1995 | 850.00 | 0.00% | 13 600 | 16 | 770.00 | -10.00% | 3 850 | 5 | ||||||
| 29.11.1995 | 850.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 850.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 850.00 | 0.00% | 26 350 | 31 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 850.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.2.1995 | 713.00 | -493.00% | 4 991 | 7 | 649.50 | -10.00% | 1 299 | 2 | ||||||
| 11.12.1996 | 359.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 30.9.1996 | 243.00 | -10.00% | 0 | 0 | -9.93% | 0 | 0 | |||||||
| 3.10.1996 | 241.00 | -0.82% | 3 615 | 15 | 200.00 | -9.90% | 400 | 2 | ||||||
| 29.7.1996 | 380.00 | 0.00% | 1 520 | 4 | 300.00 | -9.00% | 300 | 1 | ||||||
| 26.7.1996 | 380.00 | 0.00% | 0 | 0 | 329.00 | -9.00% | 1 316 | 4 | ||||||
| 3.5.1996 | 683.00 | 0.00% | 0 | 0 | 550.00 | -9.00% | 550 | 1 | ||||||
| 16.1.1996 | 850.00 | 0.00% | 0 | 0 | 690.50 | -9.00% | 3 453 | 5 | ||||||
| 10.12.1996 | 359.00 | 0.00% | 0 | 0 | -8.30% | 0 | ||||||||
| 14.11.1996 | 354.00 | +9.93% | 1 062 | 3 | -8.26% | 0 | ||||||||
| 1.8.1996 | 380.00 | 0.00% | 2 280 | 6 | 331.00 | -8.00% | 1 655 | 5 | ||||||
| 24.6.1996 | 540.00 | +9.09% | 6 480 | 12 | 415.00 | -8.00% | 830 | 2 | ||||||
| 16.4.1996 | 680.00 | 0.00% | 0 | 0 | 685.50 | -8.00% | 3 428 | 5 | ||||||
| 6.3.1996 | 740.00 | 0.00% | 0 | 0 | 641.50 | -8.00% | 1 283 | 2 | ||||||
| 17.1.1996 | 850.00 | 0.00% | 0 | 0 | 638.50 | -8.00% | 639 | 1 | ||||||
| 26.9.1996 | 270.00 | -10.00% | 2 700 | 10 | 246.50 | -7.52% | 740 | 3 | ||||||
| 10.6.1996 | 480.00 | +3.89% | 4 320 | 9 | -6.00% | 0 | 0 | |||||||
| 15.3.1996 | 720.00 | 0.00% | 0 | 0 | 669.00 | -6.00% | 2 007 | 3 | ||||||
| 22.2.1996 | 800.00 | 0.00% | 8 000 | 10 | 760.00 | -6.00% | 3 551 | 5 | ||||||
| 29.1.1996 | 850.00 | 0.00% | 0 | 0 | 689.00 | -6.00% | 6 338 | 9 | ||||||
| 7.11.1995 | 850.00 | 0.00% | 0 | 0 | 910.00 | -6.00% | 1 820 | 2 | ||||||
| 16.8.1995 | 802.00 | 0.00% | 802 | 1 | 772.50 | -6.00% | 773 | 1 | ||||||
| 10.8.1995 | 802.00 | 0.00% | 0 | 0 | 766.50 | -6.00% | 767 | 1 | ||||||
| 23.12.1996 | 316.00 | -9.97% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||||
| 9.8.1996 | 380.00 | 0.00% | 0 | 0 | 318.50 | -5.00% | 1 911 | 6 | ||||||
| 7.8.1996 | 380.00 | 0.00% | 0 | 0 | 317.50 | -5.00% | 318 | 1 | ||||||
| 31.5.1996 | 405.00 | 0.00% | 0 | 0 | 408.50 | -5.00% | 817 | 2 | ||||||
| 21.5.1996 | 433.00 | 0.00% | 0 | 0 | 480.00 | -5.00% | 960 | 2 | ||||||
| 17.5.1996 | 481.00 | 0.00% | 0 | 0 | 505.00 | -5.00% | 1 560 | 3 | ||||||
| 1.3.1996 | 760.00 | 0.00% | 0 | 0 | 667.00 | -5.00% | 667 | 1 | ||||||
| 28.2.1996 | 800.00 | 0.00% | 0 | 0 | 668.00 | -5.00% | 668 | 1 | ||||||
| 16.2.1996 | 800.00 | 0.00% | 0 | 0 | 752.00 | -5.00% | 2 250 | 3 | ||||||
| 15.12.1995 | 850.00 | 0.00% | 0 | 0 | 826.50 | -5.00% | 7 439 | 9 | ||||||
| 30.10.1995 | 850.00 | 0.00% | 5 100 | 6 | 895.00 | -5.00% | 1 790 | 2 | ||||||
| 19.10.1995 | 850.00 | 0.00% | 12 750 | 15 | 893.00 | -5.00% | 893 | 1 | ||||||
| 25.8.1995 | 802.00 | 0.00% | 4 010 | 5 | 762.00 | -5.00% | 2 286 | 3 | ||||||
| ||||||||||||||
