IMPERIAL K. VARY, IMPERIAL K.VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1996	380.00	0.00%	0	0		+71.00%	0	0
7.10.1996	250.00	+3.73%	250	1		+17.67%	0	0
30.7.1996	380.00	0.00%	0	0		+13.00%	0	0
25.3.1996	695.00	0.00%	0	0		+13.00%	0	0
18.9.1996	300.00	0.00%	0	0		+11.00%	0	0
13.11.1996	322.00	0.00%	0	0		+10.00%	0
3.12.1996	363.00	0.00%	0	0	319.00	+10.00%	638	2
5.12.1996	327.00	-9.91%	3 270	10		+10.00%	0
2.7.1996	610.00	0.00%	0	0	530.00	+10.00%	530	1
28.6.1996	594.00	0.00%	0	0		+10.00%	0	0
21.6.1996	495.00	0.00%	0	0	451.00	+10.00%	902	2
11.6.1996	480.00	0.00%	0	0		+10.00%	0	0
5.4.1996	680.00	0.00%	0	0	657.50	+10.00%	8 553	13
25.1.1996	850.00	0.00%	12 750	15		+10.00%	0	0
23.1.1996	850.00	0.00%	0	0		+10.00%	0	0
12.12.1995	850.00	0.00%	0	0	847.00	+10.00%	5 912	7
20.11.1995	850.00	0.00%	11 900	14	706.00	+10.00%	706	1
15.10.1996	302.00	0.00%	0	0		+9.87%	0	0
6.12.1996	327.00	0.00%	0	0	423.00	+9.87%	846	2
19.12.1996	351.00	-10.00%	0	0	360.00	+9.75%	360	1
18.10.1996	332.00	0.00%	0	0		+9.73%	0	0
4.12.1996	363.00	0.00%	0	0	350.00	+9.71%	1 750	5
2.12.1996	363.00	+10.00%	3 267	9	290.00	+9.64%	290	1
7.11.1996	293.00	-9.84%	2 930	10	290.00	+9.64%	580	2
7.3.1996	740.00	0.00%	22 200	30	700.00	+9.00%	4 200	6
16.10.1996	302.00	0.00%	0	0	281.00	+8.54%	2 223	8
22.4.1996	683.00	+0.44%	8 196	12		+8.00%	0	0
29.3.1996	695.00	0.00%	0	0	674.00	+8.00%	8 642	13
25.10.1995	850.00	0.00%	0	0		+8.00%	0	0
23.5.1995			0	0	813.00	+8.00%	1 626	2
15.2.1995					700.00	+8.00%	1 400	2
23.1.1995	750.00	-53.00%	7 500	10	700.00	+8.00%	5 600	8
11.10.1996	275.00	0.00%	0	0	245.00	+7.69%	735	3
31.7.1996	380.00	0.00%	0	0		+7.00%	0	0
23.7.1996	380.00	0.00%	0	0		+7.00%	0	0
8.7.1996	549.00	-10.00%	0	0		+7.00%	0	0
15.4.1996	680.00	0.00%	9 520	14	750.00	+7.00%	6 703	9
6.2.1996	850.00	0.00%	0	0		+7.00%	0	0
31.1.1996	850.00	0.00%	0	0	751.00	+7.00%	3 004	4
8.12.1995	850.00	0.00%	0	0		+7.00%	0	0
1.12.1995	850.00	0.00%	0	0	717.00	+7.00%	8 604	12
9.10.1995	850.00	0.00%	1 700	2		+7.00%	0	0
14.8.1995	802.00	0.00%	0	0	795.50	+7.00%	1 591	2
1.2.1995			0	0	721.00	+7.00%	3 605	5
8.8.1996	380.00	0.00%	0	0	335.00	+6.00%	670	2
26.6.1996	540.00	0.00%	0	0		+6.00%	0	0
18.4.1996	680.00	0.00%	5 440	8		+6.00%	0	0
11.4.1996	680.00	0.00%	9 520	14		+6.00%	0	0
9.4.1996	680.00	0.00%	0	0	700.00	+6.00%	1 400	2
14.3.1996	720.00	-1.36%	11 520	16	735.10	+6.00%	8 506	12
6.12.1995	850.00	0.00%	0	0		+6.00%	0	0
5.12.1995	850.00	0.00%	0	0	756.50	+6.00%	11 348	15
4.10.1995	887.00	+4.97%	0	0	888.50	+6.00%	3 554	4
22.8.1995	802.00	0.00%	0	0		+6.00%	0	0
19.11.1996	319.00	0.00%	0	0	282.00	+5.77%	564	2
12.12.1996	394.00	+9.74%	10 638	27	370.00	+5.32%	7 948	22
27.12.1996	316.00	0.00%	0	0	370.00	+5.26%	1 110	3
1.11.1996	296.00	0.00%	0	0	285.00	+5.16%	1 710	6
23.9.1996	300.00	0.00%	2 100	7	252.50	+5.15%	1 855	7
12.8.1996	380.00	0.00%	0	0	335.00	+5.00%	335	1
‹‹ First 20    Next 60 ›