INSPEKTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INSPEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 1 200.00 | 0.00% | 1 200 | 1 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 1 085.00 | -4.82% | 1 085 | 1 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 1 100.00 | 0.00% | 1 100 | 1 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 1 155.00 | +0.43% | 1 155 | 1 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 1 100.00 | 0.00% | 1 100 | 1 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 1 100.00 | 0.00% | 1 100 | 1 | +20.00% | 0 | 0 | |||||||
| 11.12.1995 | 1 155.00 | +0.43% | 1 155 | 1 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 1 020.00 | -9.73% | 1 020 | 1 | +3.00% | 0 | 0 | |||||||
| 30.11.1995 | 1 160.00 | 0.00% | 1 160 | 1 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 842.00 | -9.94% | 842 | 1 | 927.50 | -2.87% | 928 | 1 | ||||||
| 5.8.1996 | 1 000.00 | +1.93% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 900.00 | -10.00% | 900 | 1 | 825.00 | 0.00% | 1 650 | 2 | ||||||
| 14.10.1996 | 811.00 | -9.88% | 811 | 1 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 1 185.00 | +9.72% | 1 185 | 1 | 1 305.00 | 0.00% | 7 830 | 6 | ||||||
| 20.5.1996 | 1 075.00 | -9.28% | 1 075 | 1 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 901.00 | -9.90% | 901 | 1 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 811.00 | -9.98% | 811 | 1 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 1 000.00 | 0.00% | 1 000 | 1 | 1 105.00 | -4.00% | 5 525 | 5 | ||||||
| 12.12.1996 | 960.00 | -5.13% | 960 | 1 | 0.00% | 0 | ||||||||
| 15.2.1996 | 1 100.00 | 0.00% | 1 100 | 1 | 1 256.00 | 0.00% | 2 512 | 2 | ||||||
| 18.4.1996 | 1 295.00 | +9.74% | 1 295 | 1 | 1 112.00 | -10.00% | 1 112 | 1 | ||||||
| 25.4.1996 | 1 100.00 | -5.98% | 1 100 | 1 | +5.00% | 0 | 0 | |||||||
| 25.7.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 1 000.00 | +1.93% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 1 200.00 | 0.00% | 1 200 | 1 | +10.00% | 0 | 0 | |||||||
| 11.5.1995 | 1 000.00 | +204.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 980.00 | +61.00% | 980 | 1 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 974.00 | -497.00% | 974 | 1 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 1 190.00 | -480.00% | 1 190 | 1 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 1 315.00 | -259.00% | 1 315 | 1 | ||||||||||
| 24.1.1995 | 1 820.00 | -27.00% | 1 820 | 1 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 1 825.00 | 0.00% | 1 825 | 1 | -1.00% | 0 | 0 | |||||||
| 19.1.1995 | 1 825.00 | +27.00% | 1 825 | 1 | -2.00% | 0 | 0 | |||||||
| 18.1.1995 | 1 820.00 | +489.00% | 1 820 | 1 | +2.00% | 0 | 0 | |||||||
| 9.1.1995 | 1 735.00 | +483.00% | 1 735 | 1 | ||||||||||
| 12.12.1994 | 1 640.00 | -492.00% | 1 640 | 1 | ||||||||||
| 23.11.1994 | 1 630.00 | -411.00% | 1 630 | 1 | ||||||||||
| 4.11.1994 | 2 190.00 | +478.00% | 2 190 | 1 | ||||||||||
| 2.11.1994 | 1 995.00 | +500.00% | 1 995 | 1 | ||||||||||
| 1.11.1994 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||||||
| 17.10.1994 | 1 850.00 | -314.00% | 1 850 | 1 | ||||||||||
| 4.10.1994 | 2 010.00 | -336.00% | 2 010 | 1 | ||||||||||
| 29.8.1994 | 2 200.00 | +1 000.00% | 2 200 | 1 | ||||||||||
| 19.5.1994 | 3 990.00 | -25.00% | 3 990 | 1 | ||||||||||
| 17.5.1994 | 4 000.00 | +25.00% | 4 000 | 1 | ||||||||||
| 9.5.1994 | 3 630.00 | +1 000.00% | 3 630 | 1 | ||||||||||
| 2.5.1994 | 3 000.00 | 0.00% | 3 000 | 1 | ||||||||||
| 19.4.1994 | 4 305.00 | +996.00% | 4 305 | 1 | ||||||||||
| 15.3.1994 | 4 495.00 | -991.00% | 4 495 | 1 | ||||||||||
| 24.2.1994 | 3 755.00 | +995.00% | 3 755 | 1 | ||||||||||
| 10.2.1994 | 3 805.00 | -972.00% | 3 805 | 1 | ||||||||||
| 7.12.1993 | 5 200.00 | +116.00% | 5 200 | 1 | ||||||||||
| 2.12.1993 | 5 140.00 | -1 993.00% | 5 140 | 1 | ||||||||||
| 6.5.1996 | 991.00 | -9.90% | 1 982 | 2 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 981.00 | -10.00% | 1 962 | 2 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 1 075.00 | +9.58% | 2 150 | 2 | +6.00% | 0 | 0 | |||||||
| 19.2.1996 | 990.00 | -10.00% | 1 980 | 2 | 1 382.50 | 0.00% | 2 765 | 2 | ||||||
| 4.7.1996 | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 850.00 | +4.80% | 1 700 | 2 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 921.00 | +9.38% | 1 842 | 2 | 0.00% | 0 | ||||||||
| ||||||||||||||
