INSPEKTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INSPEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1996 | 900.00 | 0.00% | 0 | 0 | 868.50 | -4.24% | 869 | 1 | ||||||
| 3.10.1996 | 900.00 | 0.00% | 0 | 0 | 885.00 | -3.80% | 885 | 1 | ||||||
| 10.10.1996 | 900.00 | 0.00% | 0 | 0 | 902.50 | -5.00% | 903 | 1 | ||||||
| 31.10.1996 | 842.00 | -9.94% | 842 | 1 | 927.50 | -2.87% | 928 | 1 | ||||||
| 1.11.1996 | 842.00 | 0.00% | 0 | 0 | 895.50 | -3.45% | 896 | 1 | ||||||
| 8.11.1996 | 842.00 | 0.00% | 0 | 0 | 956.00 | 0.00% | 956 | 1 | ||||||
| 11.11.1996 | 842.00 | 0.00% | 0 | 0 | 956.00 | 0.00% | 956 | 1 | ||||||
| 18.11.1996 | 921.00 | 0.00% | 0 | 0 | 861.00 | 0.00% | 861 | 1 | ||||||
| 19.11.1996 | 921.00 | 0.00% | 0 | 0 | 818.00 | -4.99% | 818 | 1 | ||||||
| 26.11.1996 | 921.00 | 0.00% | 0 | 0 | 951.00 | +0.10% | 951 | 1 | ||||||
| 5.12.1996 | 920.00 | +0.76% | 2 760 | 3 | 945.50 | -0.57% | 946 | 1 | ||||||
| 10.12.1996 | 1 012.00 | 0.00% | 0 | 0 | 914.50 | -6.25% | 915 | 1 | ||||||
| 18.12.1996 | 960.00 | 0.00% | 0 | 0 | 950.10 | -3.41% | 950 | 1 | ||||||
| 14.5.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 278.50 | -2.00% | 1 279 | 1 | ||||||
| 15.5.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 228.00 | -4.00% | 1 228 | 1 | ||||||
| 22.5.1996 | 1 075.00 | 0.00% | 0 | 0 | 1 240.00 | -5.00% | 1 240 | 1 | ||||||
| 23.5.1996 | 980.00 | -8.83% | 2 940 | 3 | 1 210.50 | -2.00% | 1 211 | 1 | ||||||
| 9.7.1996 | 1 000.00 | 0.00% | 0 | 0 | 951.00 | -3.00% | 951 | 1 | ||||||
| 19.7.1996 | 901.00 | 0.00% | 0 | 0 | 903.50 | -5.00% | 904 | 1 | ||||||
| 29.7.1996 | 892.00 | +9.98% | 0 | 0 | 890.00 | 0.00% | 890 | 1 | ||||||
| 2.8.1996 | 981.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 890 | 1 | ||||||
| 19.8.1996 | 1 000.00 | 0.00% | 0 | 0 | 851.00 | -2.00% | 851 | 1 | ||||||
| 29.4.1996 | 1 100.00 | 0.00% | 12 100 | 11 | 1 225.50 | -4.00% | 1 226 | 1 | ||||||
| 19.9.1996 | 1 000.00 | 0.00% | 0 | 0 | 782.00 | -5.00% | 782 | 1 | ||||||
| 8.3.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 296.50 | -5.00% | 1 297 | 1 | ||||||
| 25.3.1996 | 1 210.00 | +9.50% | 7 260 | 6 | 990.00 | -10.00% | 990 | 1 | ||||||
| 12.4.1996 | 1 075.00 | 0.00% | 0 | 0 | 1 224.50 | -5.00% | 1 225 | 1 | ||||||
| 18.4.1996 | 1 295.00 | +9.74% | 1 295 | 1 | 1 112.00 | -10.00% | 1 112 | 1 | ||||||
| 5.4.1996 | 981.00 | 0.00% | 0 | 0 | 1 224.50 | -5.00% | 1 225 | 1 | ||||||
| 20.11.1995 | 1 150.00 | 0.00% | 0 | 0 | 1 154.00 | -4.00% | 1 154 | 1 | ||||||
| 29.11.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 211.00 | 0.00% | 1 211 | 1 | ||||||
| 6.12.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 332.00 | +10.00% | 1 332 | 1 | ||||||
| 7.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 1 099 | 1 | ||||||
| 6.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 099.00 | -10.00% | 1 099 | 1 | ||||||
| 1.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 221.00 | -5.00% | 1 221 | 1 | ||||||
| 2.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 278.00 | 0.00% | 1 278 | 1 | ||||||
| 22.9.1995 | 950.00 | -3.45% | 5 700 | 6 | 1 214.50 | -5.00% | 1 215 | 1 | ||||||
| 31.8.1995 | 1 100.00 | +4.76% | 0 | 0 | 1 053.50 | +10.00% | 1 054 | 1 | ||||||
| 30.8.1995 | 1 050.00 | +5.00% | 4 200 | 4 | 961.50 | -6.00% | 962 | 1 | ||||||
| 21.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 951.00 | 0.00% | 951 | 1 | ||||||
| 20.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 950.50 | 0.00% | 951 | 1 | ||||||
| 28.6.1995 | 935.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 1 001 | 1 | ||||||
| 23.6.1995 | 935.00 | -4.97% | 2 805 | 3 | 951.00 | -5.00% | 951 | 1 | ||||||
| 23.5.1995 | 0 | 0 | 855.00 | 0.00% | 855 | 1 | ||||||||
| 7.4.1995 | 1 135.00 | -462.00% | 5 675 | 5 | 1 071.00 | 0.00% | 1 071 | 1 | ||||||
| 3.2.1995 | 0 | 0 | 1 548.00 | -10.00% | 1 548 | 1 | ||||||||
| 2.2.1995 | 0 | 0 | 1 720.00 | 0.00% | 1 720 | 1 | ||||||||
| 17.1.1995 | 0 | 0 | 1 631.50 | +8.00% | 1 632 | 1 | ||||||||
| 25.1.1996 | 1 145.00 | -9.84% | 6 870 | 6 | 1 465.00 | +10.00% | 2 930 | 2 | ||||||
| 6.2.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 465.00 | -3.00% | 2 930 | 2 | ||||||
| 14.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 256.00 | 0.00% | 2 512 | 2 | ||||||
| 15.2.1996 | 1 100.00 | 0.00% | 1 100 | 1 | 1 256.00 | 0.00% | 2 512 | 2 | ||||||
| 19.2.1996 | 990.00 | -10.00% | 1 980 | 2 | 1 382.50 | 0.00% | 2 765 | 2 | ||||||
| 28.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 342.00 | -7.00% | 2 684 | 2 | ||||||
| 6.3.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 353.50 | -2.00% | 2 707 | 2 | ||||||
| 15.11.1995 | 1 150.00 | 0.00% | 0 | 0 | 1 148.00 | -5.00% | 2 296 | 2 | ||||||
| 16.11.1995 | 1 150.00 | 0.00% | 0 | 0 | 1 121.00 | -2.00% | 2 242 | 2 | ||||||
| 10.4.1996 | 981.00 | 0.00% | 0 | 0 | 1 224.50 | -5.00% | 2 449 | 2 | ||||||
| 24.4.1996 | 1 170.00 | 0.00% | 0 | 0 | 1 240.00 | -5.00% | 2 480 | 2 | ||||||
| 26.4.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 272.50 | -2.00% | 2 545 | 2 | ||||||
| ||||||||||||||
