INSPEKTA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - INSPEKTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1996 | 913.00 | -9.87% | 1 826 | 2 | 0.00% | 0 | ||||||||
29.11.1996 | 1 013.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 1 013.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 921.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 921.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 921.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
21.11.1996 | 921.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
20.11.1996 | 921.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
17.12.1996 | 960.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
16.12.1996 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 960.00 | -5.13% | 960 | 1 | 0.00% | 0 | ||||||||
11.12.1996 | 1 012.00 | 0.00% | 0 | 0 | +6.67% | 0 | ||||||||
31.12.1996 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 960.00 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
19.12.1996 | 960.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
22.3.1996 | 1 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 1 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 1 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 1 105.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.3.1996 | 1 105.00 | +1.37% | 4 420 | 4 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 1 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.3.1996 | 1 090.00 | -9.91% | 14 170 | 13 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 1 210.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.4.1996 | 981.00 | -10.00% | 1 962 | 2 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 1 090.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 1 090.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 1 090.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.3.1996 | 1 090.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 981.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.3.1996 | 1 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 1 210.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
17.4.1996 | 1 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.4.1996 | 1 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 1 180.00 | +9.76% | 4 720 | 4 | +6.00% | 0 | 0 | |||||||
11.4.1996 | 1 075.00 | +9.58% | 2 150 | 2 | +6.00% | 0 | 0 | |||||||
19.4.1996 | 1 295.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
10.5.1996 | 1 080.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 1 100.00 | -5.98% | 1 100 | 1 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 1 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 1 100.00 | +10.00% | 3 300 | 3 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 1 000.00 | +1.01% | 6 000 | 6 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 990.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 1 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 1 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 1 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 1 210.00 | +10.00% | 26 620 | 22 | +3.00% | 0 | 0 | |||||||
5.2.1996 | 1 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 1 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 1 130.00 | -9.96% | 18 080 | 16 | +3.00% | 0 | 0 | |||||||
31.1.1996 | 1 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 1 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 1 255.00 | +9.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 1 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 1 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 1 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 1 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 1 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 1 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 1 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 1 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 1 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 1 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 1 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 1 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
3.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 1 150.00 | +4.54% | 6 900 | 6 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 1 100.00 | +10.00% | 3 300 | 3 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 1 000.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 1 150.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.2.1996 | 1 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 1 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 1 160.00 | +0.43% | 3 480 | 3 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 1 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 1 155.00 | +0.43% | 1 155 | 1 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 1 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.12.1995 | 1 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 1 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 1 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 1 160.00 | 0.00% | 1 160 | 1 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 1 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 1 100.00 | +7.84% | 5 500 | 5 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 1 020.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 1 020.00 | -9.73% | 1 020 | 1 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 1 130.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.12.1995 | 1 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 1 270.00 | +9.95% | 7 620 | 6 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 1 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 1 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 1 155.00 | +0.43% | 1 155 | 1 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 1 150.00 | -0.86% | 2 300 | 2 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 1 035.00 | -4.60% | 3 105 | 3 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 1 085.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 1 085.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 1 085.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 1 085.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 1 085.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 1 085.00 | -4.82% | 1 085 | 1 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 1 140.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 1 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 1 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 1 200.00 | 0.00% | 1 200 | 1 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 1 200.00 | +3.89% | 3 600 | 3 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 1 155.00 | +5.00% | 2 310 | 2 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 1 000.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 1 000.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 1 000.00 | -0.49% | 11 000 | 11 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 1 005.00 | -8.63% | 2 010 | 2 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 1 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 1 100.00 | +0.45% | 3 300 | 3 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 1 100.00 | 0.00% | 1 100 | 1 | +20.00% | 0 | 0 | |||||||
18.10.1995 | 1 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 1 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 1 100.00 | 0.00% | 1 100 | 1 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 1 100.00 | 0.00% | 2 200 | 2 | -2.00% | 0 | 0 | |||||||
11.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 1 100.00 | 0.00% | 1 100 | 1 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 1 050.00 | +500.00% | 2 100 | 2 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 1 000.00 | +204.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 980.00 | +61.00% | 980 | 1 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.5.1995 | 974.00 | -497.00% | 974 | 1 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 1 025.00 | -465.00% | 2 050 | 2 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 1 075.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 1 025.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 979.00 | -495.00% | 5 874 | 6 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 1 030.00 | -462.00% | 4 120 | 4 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 1 080.00 | -484.00% | 5 400 | 5 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 1 000.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.9.1995 | 1 045.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 997.00 | +4.94% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 935.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 000.00 | 0.00% | 3 000 | 3 | +2.00% | 0 | 0 | |||||||
6.4.1995 | 1 190.00 | -480.00% | 1 190 | 1 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
30.3.1995 | 1 250.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | -4.00% | 0 | 0 | |||||||||||
19.7.1995 | 1 000.00 | +1.93% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 981.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|