INSPEKTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INSPEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1996 | 1 000.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 1 000.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 1 000.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 1 075.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 1 295.00 | +9.74% | 1 295 | 1 | 1 112.00 | -10.00% | 1 112 | 1 | ||||||
| 25.3.1996 | 1 210.00 | +9.50% | 7 260 | 6 | 990.00 | -10.00% | 990 | 1 | ||||||
| 18.3.1996 | 1 105.00 | +1.37% | 4 420 | 4 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 1 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 1 100.00 | +7.84% | 5 500 | 5 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 099.00 | -10.00% | 1 099 | 1 | ||||||
| 18.10.1995 | 1 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 1 100.00 | 0.00% | 1 100 | 1 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 935.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.2.1995 | 0 | 0 | 1 425.00 | -10.00% | 4 275 | 3 | ||||||||
| 3.2.1995 | 0 | 0 | 1 548.00 | -10.00% | 1 548 | 1 | ||||||||
| 12.11.1996 | 842.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 18.9.1996 | 1 000.00 | 0.00% | 0 | 0 | 825.00 | -9.00% | 3 284 | 4 | ||||||
| ||||||||||||||
