INSPEKTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INSPEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1996 | 1 000.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 1 000.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 1 000.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 1 075.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 1 295.00 | +9.74% | 1 295 | 1 | 1 112.00 | -10.00% | 1 112 | 1 | ||||||
| 25.3.1996 | 1 210.00 | +9.50% | 7 260 | 6 | 990.00 | -10.00% | 990 | 1 | ||||||
| 18.3.1996 | 1 105.00 | +1.37% | 4 420 | 4 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 1 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 1 100.00 | +7.84% | 5 500 | 5 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 099.00 | -10.00% | 1 099 | 1 | ||||||
| 18.10.1995 | 1 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 1 100.00 | 0.00% | 1 100 | 1 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 935.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.2.1995 | 0 | 0 | 1 425.00 | -10.00% | 4 275 | 3 | ||||||||
| 3.2.1995 | 0 | 0 | 1 548.00 | -10.00% | 1 548 | 1 | ||||||||
| 12.11.1996 | 842.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 18.9.1996 | 1 000.00 | 0.00% | 0 | 0 | 825.00 | -9.00% | 3 284 | 4 | ||||||
| 17.9.1996 | 1 000.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.6.1995 | 1 035.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | -8.00% | 9 555 | 9 | ||||||
| 19.3.1996 | 1 105.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 342.00 | -7.00% | 2 684 | 2 | ||||||
| 4.10.1996 | 900.00 | 0.00% | 0 | 0 | -6.55% | 0 | 0 | |||||||
| 10.12.1996 | 1 012.00 | 0.00% | 0 | 0 | 914.50 | -6.25% | 915 | 1 | ||||||
| 14.8.1996 | 1 000.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 050.00 | +5.00% | 4 200 | 4 | 961.50 | -6.00% | 962 | 1 | ||||||
| 10.10.1996 | 900.00 | 0.00% | 0 | 0 | 902.50 | -5.00% | 903 | 1 | ||||||
| 19.9.1996 | 1 000.00 | 0.00% | 0 | 0 | 782.00 | -5.00% | 782 | 1 | ||||||
| 19.7.1996 | 901.00 | 0.00% | 0 | 0 | 903.50 | -5.00% | 904 | 1 | ||||||
| 22.5.1996 | 1 075.00 | 0.00% | 0 | 0 | 1 240.00 | -5.00% | 1 240 | 1 | ||||||
| 24.4.1996 | 1 170.00 | 0.00% | 0 | 0 | 1 240.00 | -5.00% | 2 480 | 2 | ||||||
| 17.4.1996 | 1 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.4.1996 | 1 075.00 | 0.00% | 0 | 0 | 1 224.50 | -5.00% | 1 225 | 1 | ||||||
| 10.4.1996 | 981.00 | 0.00% | 0 | 0 | 1 224.50 | -5.00% | 2 449 | 2 | ||||||
| 5.4.1996 | 981.00 | 0.00% | 0 | 0 | 1 224.50 | -5.00% | 1 225 | 1 | ||||||
| 11.3.1996 | 1 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.3.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 296.50 | -5.00% | 1 297 | 1 | ||||||
| 21.11.1995 | 1 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.11.1995 | 1 150.00 | 0.00% | 0 | 0 | 1 148.00 | -5.00% | 2 296 | 2 | ||||||
| 1.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 221.00 | -5.00% | 1 221 | 1 | ||||||
| 22.9.1995 | 950.00 | -3.45% | 5 700 | 6 | 1 214.50 | -5.00% | 1 215 | 1 | ||||||
| 23.6.1995 | 935.00 | -4.97% | 2 805 | 3 | 951.00 | -5.00% | 951 | 1 | ||||||
| 22.6.1995 | 984.00 | -4.92% | 0 | 0 | 1 001.00 | -5.00% | 2 002 | 2 | ||||||
| 19.11.1996 | 921.00 | 0.00% | 0 | 0 | 818.00 | -4.99% | 818 | 1 | ||||||
| 26.9.1996 | 900.00 | 0.00% | 0 | 0 | 868.50 | -4.24% | 869 | 1 | ||||||
| 2.10.1996 | 900.00 | 0.00% | 0 | 0 | -4.16% | 0 | 0 | |||||||
| 24.6.1996 | 1 000.00 | 0.00% | 1 000 | 1 | 1 105.00 | -4.00% | 5 525 | 5 | ||||||
| 15.5.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 228.00 | -4.00% | 1 228 | 1 | ||||||
| 29.4.1996 | 1 100.00 | 0.00% | 12 100 | 11 | 1 225.50 | -4.00% | 1 226 | 1 | ||||||
| 20.11.1995 | 1 150.00 | 0.00% | 0 | 0 | 1 154.00 | -4.00% | 1 154 | 1 | ||||||
| 20.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 148.50 | -4.00% | 2 297 | 2 | ||||||
| 15.2.1995 | -4.00% | 0 | 0 | |||||||||||
| 3.10.1996 | 900.00 | 0.00% | 0 | 0 | 885.00 | -3.80% | 885 | 1 | ||||||
| 1.11.1996 | 842.00 | 0.00% | 0 | 0 | 895.50 | -3.45% | 896 | 1 | ||||||
| 18.12.1996 | 960.00 | 0.00% | 0 | 0 | 950.10 | -3.41% | 950 | 1 | ||||||
| 27.8.1996 | 1 000.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.8.1996 | 1 000.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
