INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 374.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 198.00 | -10.00% | 5 346 | 27 | 211.00 | +9.00% | 4 204 | 20 | ||||||
| 23.10.1995 | 280.00 | -9.67% | 5 600 | 20 | ||||||||||
| 13.11.1995 | 215.00 | -8.51% | 12 685 | 59 | -6.00% | 0 | 0 | |||||||
| 2.11.1995 | 230.00 | -8.00% | 8 510 | 37 | 300.00 | -1.00% | 2 680 | 9 | ||||||
| 30.10.1995 | 250.00 | -7.40% | 2 000 | 8 | 300.00 | +7.00% | 900 | 3 | ||||||
| 9.11.1995 | 235.00 | -7.11% | 15 745 | 67 | 300.00 | 0.00% | 6 464 | 22 | ||||||
| 7.12.1995 | 200.00 | -6.54% | 7 400 | 37 | 194.00 | +7.00% | 582 | 3 | ||||||
| 24.10.1996 | 285.00 | -5.00% | 0 | 0 | 0.00 | -9.66% | 0 | 0 | ||||||
| 25.4.1996 | 627.00 | -5.00% | 0 | 0 | 671.00 | -4.00% | 14 083 | 21 | ||||||
| 8.2.1996 | 285.00 | -5.00% | 21 660 | 76 | +17.00% | 0 | 0 | |||||||
| 3.7.1995 | 198.55 | -5.00% | 8 141 | 41 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 285.00 | -5.00% | 855 | 3 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 179.20 | -4.99% | 3 942 | 22 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 188.63 | -4.99% | 1 132 | 6 | -10.00% | 0 | 0 | |||||||
| 17.6.1996 | 343.00 | -4.98% | 5 488 | 16 | 333.00 | -6.00% | 3 145 | 9 | ||||||
| 3.6.1996 | 438.00 | -4.98% | 0 | 0 | 444.50 | +7.00% | 2 667 | 6 | ||||||
| 23.6.1995 | 267.00 | -4.98% | 4 005 | 15 | -10.00% | 0 | 0 | |||||||
| 30.12.1996 | 287.00 | -4.96% | 0 | 0 | -2.97% | 0 | ||||||||
| 20.11.1996 | 230.00 | -4.95% | 920 | 4 | 200.00 | +0.94% | 4 870 | 23 | ||||||
| ||||||||||||||
