INTERHOTEL OLYMPIK, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 292.00 | -4.88% | 2 920 | 10 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 307.00 | -4.95% | 3 070 | 10 | -8.00% | 0 | 0 | |||||||
| 15.6.1995 | 310.00 | +3.67% | 2 790 | 9 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 340.00 | -2.85% | 3 060 | 9 | 305.00 | +6.00% | 2 670 | 9 | ||||||
| 21.8.1995 | 296.00 | +4.96% | 2 664 | 9 | 280.00 | -3.00% | 1 358 | 5 | ||||||
| 31.7.1995 | 309.00 | +4.74% | 2 781 | 9 | 309.00 | +10.00% | 618 | 2 | ||||||
| 16.1.1996 | 240.00 | -4.00% | 2 160 | 9 | 211.00 | 0.00% | 4 177 | 19 | ||||||
| 17.9.1996 | 291.00 | +1.39% | 2 619 | 9 | 300.00 | -1.00% | 6 780 | 23 | ||||||
| 4.10.1996 | 305.00 | +2.00% | 2 745 | 9 | 320.00 | -1.26% | 622 | 2 | ||||||
| 14.10.1996 | 310.00 | +1.63% | 2 790 | 9 | 319.50 | +0.31% | 1 917 | 6 | ||||||
| 22.10.1996 | 315.00 | 0.00% | 2 835 | 9 | 0.00 | -2.00% | 0 | 0 | ||||||
| 21.10.1996 | 315.00 | +1.61% | 2 835 | 9 | 313.50 | -1.25% | 314 | 1 | ||||||
| 17.10.1996 | 300.00 | -3.22% | 2 400 | 8 | 319.50 | -3.70% | 1 536 | 5 | ||||||
| 6.11.1996 | 212.00 | -4.93% | 1 696 | 8 | 197.10 | +4.28% | 788 | 4 | ||||||
| 15.11.1996 | 242.00 | +4.76% | 1 936 | 8 | 200.00 | +2.64% | 1 026 | 5 | ||||||
| 30.8.1996 | 304.00 | -1.29% | 2 432 | 8 | 315.00 | -1.00% | 6 951 | 23 | ||||||
| 30.10.1995 | 250.00 | -7.40% | 2 000 | 8 | 300.00 | +7.00% | 900 | 3 | ||||||
| 10.8.1995 | 312.00 | -4.00% | 2 496 | 8 | 300.00 | 0.00% | 300 | 1 | ||||||
| 2.8.1995 | 325.00 | +0.30% | 2 600 | 8 | 372.00 | +10.00% | 744 | 2 | ||||||
| 23.8.1995 | 300.00 | -3.22% | 2 400 | 8 | 288.00 | +5.00% | 1 921 | 7 | ||||||
| 16.8.1995 | 298.00 | -2.61% | 2 384 | 8 | 275.00 | 0.00% | 1 375 | 5 | ||||||
| 6.9.1995 | 320.00 | -3.03% | 2 560 | 8 | 295.00 | 0.00% | 1 475 | 5 | ||||||
| 22.8.1995 | 310.00 | +4.72% | 2 170 | 7 | 262.50 | -3.00% | 1 575 | 6 | ||||||
| 12.9.1995 | 305.00 | -3.17% | 2 135 | 7 | +5.00% | 0 | 0 | |||||||
| 14.7.1995 | 199.50 | +5.00% | 1 397 | 7 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 190.00 | +0.97% | 1 330 | 7 | -10.00% | 0 | 0 | |||||||
| 29.8.1996 | 308.00 | -0.96% | 2 156 | 7 | 306.30 | -4.00% | 2 757 | 9 | ||||||
| 23.8.1996 | 315.00 | +1.61% | 2 205 | 7 | 313.20 | +3.00% | 931 | 3 | ||||||
| 29.11.1996 | 236.00 | +4.88% | 1 652 | 7 | 205.00 | -2.90% | 1 173 | 6 | ||||||
| 26.11.1996 | 215.00 | -4.44% | 1 505 | 7 | +14.81% | 0 | ||||||||
| 10.10.1996 | 305.00 | 0.00% | 2 135 | 7 | 318.00 | -0.20% | 318 | 1 | ||||||
| 16.9.1996 | 287.00 | +2.86% | 2 009 | 7 | 279.00 | +3.00% | 4 445 | 15 | ||||||
| 25.9.1996 | 300.00 | 0.00% | 2 100 | 7 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 305.00 | 0.00% | 1 830 | 6 | 320.00 | +1.04% | 14 884 | 47 | ||||||
| 21.11.1996 | 221.00 | -3.91% | 1 326 | 6 | -0.81% | 0 | ||||||||
| 27.8.1996 | 311.00 | -1.89% | 1 866 | 6 | 319.00 | -3.00% | 2 719 | 9 | ||||||
| 25.7.1996 | 301.00 | +4.87% | 1 806 | 6 | 301.20 | -1.00% | 4 762 | 16 | ||||||
| 19.6.1996 | 315.00 | -4.25% | 1 890 | 6 | 315.10 | -6.00% | 1 805 | 6 | ||||||
| 2.10.1995 | 325.00 | -3.27% | 1 950 | 6 | +4.00% | 0 | 0 | |||||||
| 4.7.1995 | 188.63 | -4.99% | 1 132 | 6 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 343.00 | 0.00% | 2 058 | 6 | 301.00 | -10.00% | 1 806 | 6 | ||||||
| 18.8.1995 | 282.00 | -2.75% | 1 692 | 6 | 280.00 | -3.00% | 2 800 | 10 | ||||||
| 12.10.1995 | 305.00 | -1.61% | 1 525 | 5 | 300.00 | +7.00% | 6 300 | 21 | ||||||
| 14.2.1996 | 270.00 | +3.44% | 1 350 | 5 | 271.00 | +1.00% | 2 705 | 10 | ||||||
| 22.7.1996 | 261.00 | -3.33% | 1 305 | 5 | 347.00 | +7.00% | 1 735 | 5 | ||||||
| 14.11.1996 | 231.00 | +5.00% | 1 155 | 5 | 200.00 | -1.28% | 600 | 3 | ||||||
| 8.11.1996 | 210.00 | +1.94% | 1 050 | 5 | 200.00 | +3.81% | 3 797 | 19 | ||||||
| 18.10.1996 | 310.00 | +3.33% | 1 550 | 5 | 317.50 | +3.38% | 1 270 | 4 | ||||||
| 26.9.1996 | 301.00 | +0.33% | 1 204 | 4 | 320.00 | -2.50% | 3 120 | 10 | ||||||
| 2.10.1996 | 299.00 | 0.00% | 1 196 | 4 | 319.50 | +0.26% | 3 518 | 11 | ||||||
| 1.10.1996 | 299.00 | -0.33% | 1 196 | 4 | 320.00 | -0.32% | 12 440 | 39 | ||||||
| 12.11.1996 | 210.00 | -0.94% | 840 | 4 | 202.50 | +6.57% | 203 | 1 | ||||||
| 20.11.1996 | 230.00 | -4.95% | 920 | 4 | 200.00 | +0.94% | 4 870 | 23 | ||||||
| 17.7.1996 | 264.00 | -1.85% | 1 056 | 4 | 283.60 | -3.00% | 8 312 | 29 | ||||||
| 10.7.1996 | 264.00 | +0.38% | 1 056 | 4 | 300.00 | -3.00% | 10 490 | 36 | ||||||
| 19.9.1996 | 299.00 | +1.70% | 1 196 | 4 | 306.00 | -4.00% | 5 559 | 19 | ||||||
| 15.8.1995 | 306.00 | -1.92% | 1 224 | 4 | +13.00% | 0 | 0 | |||||||
| 5.9.1995 | 330.00 | -2.94% | 1 320 | 4 | -1.00% | 0 | 0 | |||||||
| 19.9.1995 | 330.00 | +4.76% | 1 320 | 4 | 312.00 | -3.00% | 1 872 | 6 | ||||||
| 3.8.1995 | 341.00 | +4.92% | 1 023 | 3 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 188.16 | +5.00% | 564 | 3 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 285.00 | -5.00% | 855 | 3 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 316.00 | +1.28% | 948 | 3 | 300.60 | 0.00% | 2 709 | 9 | ||||||
| 13.8.1996 | 308.00 | +0.65% | 924 | 3 | 315.00 | +5.00% | 630 | 2 | ||||||
| 4.7.1996 | 288.00 | -4.00% | 864 | 3 | 305.00 | 0.00% | 305 | 1 | ||||||
| 13.6.1996 | 375.00 | -2.59% | 1 125 | 3 | 345.00 | -2.00% | 690 | 2 | ||||||
| 25.11.1996 | 225.00 | +2.27% | 675 | 3 | 189.00 | -9.55% | 2 457 | 13 | ||||||
| 11.6.1996 | 390.00 | +3.17% | 1 170 | 3 | 335.00 | +2.00% | 4 743 | 14 | ||||||
| 7.5.1996 | 450.00 | -3.01% | 900 | 2 | 441.10 | -10.00% | 5 734 | 13 | ||||||
| 29.9.1995 | 336.00 | +5.00% | 672 | 2 | 300.00 | 0.00% | 1 160 | 4 | ||||||
| 5.10.1995 | 320.00 | 0.00% | 640 | 2 | 301.00 | +2.00% | 11 207 | 35 | ||||||
| 4.10.1995 | 320.00 | 0.00% | 640 | 2 | +4.00% | 0 | 0 | |||||||
| 9.12.1996 | 243.00 | -4.70% | 486 | 2 | 250.00 | -2.51% | 1 450 | 6 | ||||||
| 8.7.1996 | 275.00 | -4.51% | 550 | 2 | 282.50 | -7.00% | 2 825 | 10 | ||||||
| 14.8.1996 | 314.00 | +1.94% | 628 | 2 | 301.20 | -6.00% | 301 | 1 | ||||||
| 5.8.1996 | 305.00 | 0.00% | 610 | 2 | 284.60 | -4.00% | 1 138 | 4 | ||||||
| 12.9.1996 | 280.00 | -0.35% | 560 | 2 | 300.00 | +2.00% | 4 185 | 14 | ||||||
| 11.9.1996 | 281.00 | -0.70% | 562 | 2 | 300.00 | -2.00% | 1 760 | 6 | ||||||
| 21.9.1995 | 320.00 | 0.00% | 640 | 2 | ||||||||||
| 7.9.1995 | 310.00 | -3.12% | 620 | 2 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 315.00 | +3.27% | 630 | 2 | 317.00 | -2.00% | 4 438 | 14 | ||||||
| 16.6.1995 | 295.00 | -4.83% | 295 | 1 | -2.00% | 0 | 0 | |||||||
| 10.9.1996 | 283.00 | -0.70% | 283 | 1 | 300.00 | +1.00% | 3 600 | 12 | ||||||
| 9.7.1996 | 263.00 | -4.36% | 263 | 1 | 300.00 | +6.00% | 11 700 | 39 | ||||||
| 17.12.1996 | 275.00 | +4.96% | 275 | 1 | 207.00 | -1.00% | 1 013 | 5 | ||||||
| 11.11.1996 | 212.00 | +0.95% | 212 | 1 | 190.00 | -4.92% | 380 | 2 | ||||||
| 20.9.1996 | 301.00 | +0.66% | 301 | 1 | 310.00 | +4.00% | 2 750 | 9 | ||||||
| 13.9.1996 | 279.00 | -0.35% | 279 | 1 | 296.50 | -4.00% | 2 007 | 7 | ||||||
| 24.10.1996 | 285.00 | -5.00% | 0 | 0 | 0.00 | -9.66% | 0 | 0 | ||||||
| 23.10.1996 | 300.00 | -4.76% | 0 | 0 | 283.40 | -7.75% | 567 | 2 | ||||||
| 4.11.1996 | 234.00 | -4.87% | 0 | 0 | -9.87% | 0 | ||||||||
| 1.11.1996 | 246.00 | -4.65% | 0 | 0 | -9.87% | 0 | ||||||||
| 29.10.1996 | 271.00 | -4.91% | 0 | 0 | 231.00 | 0.00% | 4 620 | 20 | ||||||
| 11.10.1996 | 305.00 | 0.00% | 0 | 0 | 320.00 | +0.15% | 3 504 | 11 | ||||||
| 15.10.1996 | 310.00 | 0.00% | 0 | 0 | 321.00 | +0.46% | 642 | 2 | ||||||
| 13.11.1996 | 220.00 | +4.76% | 0 | 0 | 205.00 | +0.05% | 2 431 | 12 | ||||||
| 28.11.1996 | 225.00 | +4.65% | 0 | 0 | 205.00 | -6.80% | 1 610 | 8 | ||||||
| 19.11.1996 | 242.00 | 0.00% | 0 | 0 | 210.00 | +0.20% | 1 678 | 8 | ||||||
| 18.11.1996 | 242.00 | 0.00% | 0 | 0 | 210.00 | +1.97% | 1 884 | 9 | ||||||
| 31.12.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 287.00 | -4.96% | 0 | 0 | -2.97% | 0 | ||||||||
| 27.12.1996 | 302.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 2 115 | 9 | ||||||
| 23.12.1996 | 302.00 | -4.73% | 0 | 0 | 235.00 | 0.00% | 1 410 | 6 | ||||||
| 6.12.1996 | 255.00 | +4.93% | 0 | 0 | 250.00 | +2.58% | 2 479 | 10 | ||||||
| 3.12.1996 | 252.00 | +5.00% | 0 | 0 | 235.00 | +1.92% | 7 517 | 34 | ||||||
| 12.12.1996 | 247.00 | 0.00% | 0 | 0 | 207.00 | -5.29% | 1 684 | 8 | ||||||
| 11.7.1996 | 277.00 | +4.92% | 0 | 0 | 270.00 | -7.00% | 270 | 1 | ||||||
| 1.7.1996 | 314.00 | 0.00% | 0 | 0 | 305.00 | -3.00% | 4 676 | 16 | ||||||
| 25.6.1996 | 315.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 1 860 | 6 | ||||||
| 24.6.1996 | 315.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 7 709 | 26 | ||||||
| 21.6.1996 | 315.00 | 0.00% | 0 | 0 | 270.00 | +5.00% | 2 510 | 8 | ||||||
| 20.6.1996 | 315.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 098 | 7 | ||||||
| 4.6.1996 | 417.00 | -4.79% | 0 | 0 | 411.20 | -7.00% | 8 635 | 21 | ||||||
| 3.6.1996 | 438.00 | -4.98% | 0 | 0 | 444.50 | +7.00% | 2 667 | 6 | ||||||
| 2.9.1996 | 304.00 | 0.00% | 0 | 0 | 310.60 | -3.00% | 3 826 | 13 | ||||||
| 22.8.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 311.00 | 0.00% | 0 | 0 | 319.00 | +6.00% | 9 889 | 31 | ||||||
| 2.8.1996 | 305.00 | 0.00% | 0 | 0 | 301.20 | +4.00% | 6 530 | 22 | ||||||
| 9.8.1996 | 305.00 | 0.00% | 0 | 0 | 286.60 | -5.00% | 860 | 3 | ||||||
| 8.8.1996 | 305.00 | 0.00% | 0 | 0 | 301.20 | +5.00% | 602 | 2 | ||||||
| 7.8.1996 | 305.00 | 0.00% | 0 | 0 | 286.60 | -5.00% | 287 | 1 | ||||||
| 6.8.1996 | 305.00 | 0.00% | 0 | 0 | 270.00 | +6.00% | 14 158 | 47 | ||||||
| 24.7.1996 | 287.00 | +4.74% | 0 | 0 | 301.20 | 0.00% | 14 135 | 47 | ||||||
| 23.7.1996 | 274.00 | +4.98% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 27.10.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 5 870 | 21 | ||||||
| 25.10.1995 | 280.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 600 | 12 | ||||||
| 24.10.1995 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 310.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 995 | 7 | ||||||
| 18.10.1995 | 320.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 5 400 | 18 | ||||||
| 17.10.1995 | 320.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 8 520 | 28 | ||||||
| 3.11.1995 | 230.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 385 | 8 | ||||||
| 1.11.1995 | 250.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 900 | 3 | ||||||
| 31.10.1995 | 250.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 2 330 | 8 | ||||||
| 10.11.1995 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 253.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 1 180 | 4 | ||||||
| 7.11.1995 | 253.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| 24.11.1995 | 220.00 | 0.00% | 0 | 0 | 192.00 | +6.00% | 4 032 | 21 | ||||||
| 22.11.1995 | 230.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 320 | 8 | ||||||
| 21.11.1995 | 230.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.11.1995 | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 236.00 | 0.00% | 0 | 0 | 176.50 | -8.00% | 353 | 2 | ||||||
| 19.1.1996 | 255.00 | +4.93% | 0 | 0 | 232.00 | +10.00% | 928 | 4 | ||||||
| 5.2.1996 | 294.00 | +5.00% | 0 | 0 | 254.50 | -2.00% | 2 605 | 10 | ||||||
| 31.1.1996 | 280.00 | +4.86% | 0 | 0 | 248.50 | 0.00% | 2 170 | 9 | ||||||
| 30.1.1996 | 267.00 | +4.70% | 0 | 0 | 242.00 | -3.00% | 1 936 | 8 | ||||||
| 12.1.1996 | 246.00 | +4.68% | 0 | 0 | 229.50 | -1.00% | 1 148 | 5 | ||||||
| 13.12.1995 | 195.00 | 0.00% | 0 | 0 | 207.00 | +5.00% | 3 267 | 16 | ||||||
| 12.12.1995 | 195.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 9.1.1996 | 222.00 | +4.71% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 8.1.1996 | 212.00 | +4.95% | 0 | 0 | ||||||||||
| 15.12.1995 | 202.00 | 0.00% | 0 | 0 | 209.00 | -2.00% | 209 | 1 | ||||||
| 1.12.1995 | 195.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.11.1995 | 198.00 | 0.00% | 0 | 0 | 194.00 | -6.00% | 5 582 | 29 | ||||||
| 28.11.1995 | 198.00 | 0.00% | 0 | 0 | 194.00 | -3.00% | 3 468 | 17 | ||||||
| 8.12.1995 | 200.00 | 0.00% | 0 | 0 | 178.00 | -8.00% | 534 | 3 | ||||||
| 6.12.1995 | 214.00 | 0.00% | 0 | 0 | 181.50 | -3.00% | 726 | 4 | ||||||
| 5.12.1995 | 214.00 | 0.00% | 0 | 0 | 187.00 | -5.00% | 374 | 2 | ||||||
| 16.4.1996 | 612.00 | +4.97% | 0 | 0 | 684.00 | -3.00% | 38 879 | 59 | ||||||
| 15.4.1996 | 583.00 | +4.85% | 0 | 0 | 684.00 | -1.00% | 17 594 | 26 | ||||||
| 18.4.1996 | 674.00 | +4.98% | 0 | 0 | 688.00 | -1.00% | 33 423 | 49 | ||||||
| 11.4.1996 | 530.00 | +4.95% | 0 | 0 | 674.00 | +6.00% | 40 318 | 62 | ||||||
| 10.4.1996 | 505.00 | +4.98% | 0 | 0 | 622.00 | +7.00% | 93 169 | 152 | ||||||
| 9.4.1996 | 481.00 | +4.79% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 10.5.1996 | 407.00 | -4.90% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.5.1996 | 428.00 | -4.88% | 0 | 0 | 420.00 | -6.00% | 4 560 | 11 | ||||||
| 3.5.1996 | 488.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 513.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 539.00 | -4.93% | 0 | 0 | 671.00 | +3.00% | 10 736 | 16 | ||||||
| 29.4.1996 | 567.00 | -4.86% | 0 | 0 | 671.00 | -3.00% | 23 463 | 36 | ||||||
| 26.4.1996 | 596.00 | -4.94% | 0 | 0 | 672.20 | 0.00% | 22 183 | 33 | ||||||
| 25.4.1996 | 627.00 | -5.00% | 0 | 0 | 671.00 | -4.00% | 14 083 | 21 | ||||||
| 20.3.1996 | 434.00 | +4.83% | 0 | 0 | 440.00 | +7.00% | 11 568 | 27 | ||||||
| 14.6.1995 | 299.00 | +4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 339.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 356.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 374.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 312.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.8.1995 | 312.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 188.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 295.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 295.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 264.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.7.1995 | 240.00 | +4.80% | 0 | 0 | 173.50 | -4.00% | 174 | 1 | ||||||
| 19.7.1995 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 219.00 | +4.78% | 0 | 0 | 180.00 | +4.00% | 360 | 2 | ||||||
| ||||||||||||||
