INTERIER PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 149.24 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 157.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 165.35 | -4.99% | 0 | 0 | -41.00% | 0 | 0 | |||||||
12.3.1996 | 174.05 | -4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
11.3.1996 | 183.21 | -4.99% | 0 | 0 | +62.00% | 0 | 0 | |||||||
8.3.1996 | 192.85 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 203.00 | -4.69% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 213.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 224.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 235.00 | -4.85% | 0 | 0 | 167.00 | -10.00% | 20 040 | 120 | ||||||
1.3.1996 | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 260.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 273.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 287.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 302.00 | -4.73% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 317.00 | -4.80% | 0 | 0 | 310.00 | -10.00% | 62 620 | 202 | ||||||
22.2.1996 | 333.00 | -4.85% | 0 | 0 | 331.30 | -6.00% | 50 869 | 148 | ||||||
21.2.1996 | 350.00 | -4.63% | 175 000 | 500 | 343.50 | +7.00% | 112 039 | 305 | ||||||
20.2.1996 | 367.00 | +4.85% | 163 682 | 446 | 346.00 | +9.00% | 97 517 | 285 | ||||||
19.2.1996 | 350.00 | +3.85% | 133 000 | 380 | 312.50 | -8.00% | 17 310 | 55 | ||||||
16.2.1996 | 337.00 | +4.98% | 93 349 | 277 | 341.00 | +8.00% | 25 575 | 75 | ||||||
15.2.1996 | 321.00 | +4.90% | 0 | 0 | 334.00 | +4.00% | 47 454 | 150 | ||||||
14.2.1996 | 306.00 | +4.79% | 71 910 | 235 | 304.00 | +8.00% | 6 080 | 20 | ||||||
13.2.1996 | 292.00 | +4.65% | 0 | 0 | 280.50 | +6.00% | 13 745 | 49 | ||||||
12.2.1996 | 279.00 | +4.88% | 126 945 | 455 | 265.00 | +8.00% | 15 900 | 60 | ||||||
9.2.1996 | 266.00 | +4.72% | 73 948 | 278 | 245.50 | 0.00% | 5 892 | 24 | ||||||
8.2.1996 | 254.00 | +4.95% | 0 | 0 | 248.00 | +9.00% | 28 731 | 117 | ||||||
7.2.1996 | 242.00 | +4.76% | 0 | 0 | 227.00 | +10.00% | 7 016 | 31 | ||||||
6.2.1996 | 231.00 | +5.00% | 0 | 0 | 206.50 | +4.00% | 11 151 | 54 | ||||||
5.2.1996 | 220.00 | +4.76% | 13 200 | 60 | 201.50 | +7.00% | 11 274 | 57 | ||||||
2.2.1996 | 210.00 | +3.44% | 25 830 | 123 | 185.00 | -6.00% | 13 449 | 73 | ||||||
1.2.1996 | 203.00 | +0.49% | 22 330 | 110 | 192.00 | +3.00% | 4 123 | 21 | ||||||
31.1.1996 | 202.00 | +1.00% | 63 832 | 316 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 200.00 | 0.00% | 106 400 | 532 | 174.00 | +9.00% | 13 920 | 80 | ||||||
29.1.1996 | 200.00 | +1.78% | 100 000 | 500 | +9.00% | 0 | 0 | |||||||
26.1.1996 | 196.50 | +3.42% | 21 615 | 110 | 169.00 | -6.00% | 11 771 | 81 | ||||||
25.1.1996 | 190.00 | +0.59% | 50 160 | 264 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 188.87 | +4.99% | 66 105 | 350 | 147.00 | -4.00% | 4 410 | 30 | ||||||
23.1.1996 | 179.88 | +4.99% | 0 | 0 | 153.50 | +7.00% | 3 684 | 24 | ||||||
22.1.1996 | 171.32 | +4.99% | 7 367 | 43 | -1.00% | 0 | 0 | |||||||
19.1.1996 | 163.17 | +5.00% | 5 221 | 32 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 155.40 | +5.00% | 25 175 | 162 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 148.00 | +4.40% | 52 540 | 355 | 120.50 | -2.00% | 8 676 | 72 | ||||||
16.1.1996 | 141.75 | +5.00% | 8 789 | 62 | 123.00 | +8.00% | 615 | 5 | ||||||
15.1.1996 | 135.00 | +0.01% | 14 175 | 105 | 116.00 | +2.00% | 2 507 | 22 | ||||||
12.1.1996 | 134.98 | +4.99% | 11 878 | 88 | 123.50 | -4.00% | 2 013 | 18 | ||||||
11.1.1996 | 128.56 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 122.44 | +4.99% | 25 468 | 208 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 116.61 | -4.99% | 34 983 | 300 | 116.00 | +7.00% | 3 515 | 31 | ||||||
8.1.1996 | 122.74 | -5.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | -9.00% | 0 | 0 | |||||||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
18.12.1995 | 115.00 | -5.00% | 3 490 | 32 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 129.20 | -5.00% | 232 560 | 1 800 | 115.00 | -9.00% | 7 705 | 67 | ||||||
14.12.1995 | 136.00 | -4.56% | 68 000 | 500 | -9.00% | 0 | 0 | |||||||
13.12.1995 | 142.50 | -5.00% | 82 650 | 580 | 130.00 | +6.00% | 7 297 | 52 | ||||||
12.12.1995 | 150.00 | +2.64% | 17 700 | 118 | 133.00 | -5.00% | 6 633 | 50 | ||||||
11.12.1995 | 146.14 | +4.99% | 89 145 | 610 | 135.00 | 0.00% | 36 532 | 262 | ||||||
8.12.1995 | 139.19 | +4.99% | 0 | 0 | 140.00 | +6.00% | 5 035 | 36 | ||||||
7.12.1995 | 132.57 | +4.99% | 0 | 0 | 131.50 | +4.00% | 2 236 | 17 | ||||||
6.12.1995 | 126.26 | +4.99% | 0 | 0 | 126.00 | +1.00% | 2 520 | 20 | ||||||
5.12.1995 | 120.25 | +4.99% | 12 025 | 100 | 129.00 | +6.00% | 11 766 | 94 | ||||||
4.12.1995 | 114.53 | +4.99% | 51 309 | 448 | 118.00 | 0.00% | 6 608 | 56 | ||||||
1.12.1995 | 109.08 | +4.99% | 0 | 0 | 125.00 | +4.00% | 5 315 | 45 | ||||||
30.11.1995 | 103.89 | +4.99% | 0 | 0 | 114.00 | 0.00% | 1 938 | 17 | ||||||
29.11.1995 | 98.95 | +4.99% | 0 | 0 | 114.00 | +10.00% | 3 078 | 27 | ||||||
28.11.1995 | 94.24 | +4.99% | 21 487 | 228 | 104.00 | 0.00% | 520 | 5 | ||||||
27.11.1995 | 89.76 | +4.99% | 13 464 | 150 | 107.00 | +6.00% | 11 012 | 106 | ||||||
24.11.1995 | 85.49 | +4.99% | 0 | 0 | 98.00 | +10.00% | 2 450 | 25 | ||||||
23.11.1995 | 81.42 | +4.99% | 0 | 0 | 89.50 | -22.00% | 63 367 | 710 | ||||||
22.11.1995 | 77.55 | +4.99% | 30 787 | 397 | +53.00% | 0 | 0 | |||||||
21.11.1995 | 73.86 | +4.98% | 0 | 0 | 77.00 | +7.00% | 11 273 | 150 | ||||||
20.11.1995 | 70.35 | +5.00% | 0 | 0 | 70.00 | 0.00% | 770 | 11 | ||||||
17.11.1995 | 67.00 | -4.76% | 2 479 | 37 | 70.00 | 0.00% | 3 725 | 53 | ||||||
16.11.1995 | 70.35 | +5.00% | 0 | 0 | 71.00 | +1.00% | 5 013 | 71 | ||||||
15.11.1995 | 67.00 | -4.69% | 6 767 | 101 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 70.30 | -5.00% | 4 991 | 71 | +6.00% | 0 | 0 | |||||||
13.11.1995 | 74.00 | -4.38% | 9 102 | 123 | 66.00 | -10.00% | 1 650 | 25 | ||||||
10.11.1995 | 77.39 | -4.99% | 6 191 | 80 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 81.46 | -4.99% | 0 | 0 | 80.00 | -1.00% | 10 436 | 129 | ||||||
8.11.1995 | 85.74 | -4.99% | 0 | 0 | 85.00 | -5.00% | 2 123 | 26 | ||||||
7.11.1995 | 90.25 | -5.00% | 0 | 0 | 90.00 | -4.00% | 4 491 | 52 | ||||||
6.11.1995 | 95.00 | +1.98% | 9 975 | 105 | 90.00 | +7.00% | 8 820 | 98 | ||||||
3.11.1995 | 93.15 | +4.99% | 30 646 | 329 | 84.50 | -1.00% | 1 606 | 19 | ||||||
2.11.1995 | 88.72 | +4.99% | 13 308 | 150 | 88.00 | +6.00% | 12 403 | 145 | ||||||
1.11.1995 | 84.50 | 0.00% | 0 | 0 | 80.50 | +9.00% | 18 113 | 225 | ||||||
31.10.1995 | 84.50 | +4.99% | 8 450 | 100 | 74.00 | 0.00% | 1 776 | 24 | ||||||
30.10.1995 | 80.48 | +4.99% | 3 622 | 45 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 76.65 | +5.00% | 3 373 | 44 | 82.00 | -3.00% | 1 640 | 20 | ||||||
26.10.1995 | 73.00 | +4.28% | 1 752 | 24 | 82.00 | 0.00% | 12 170 | 144 | ||||||
25.10.1995 | 70.00 | -4.28% | 9 170 | 131 | 85.00 | 0.00% | 3 820 | 45 | ||||||
24.10.1995 | 73.13 | -4.98% | 0 | 0 | ||||||||||
23.10.1995 | 76.97 | -4.99% | 0 | 0 | ||||||||||
20.10.1995 | 81.02 | +4.98% | 1 944 | 24 | 81.00 | -3.00% | 5 670 | 70 | ||||||
19.10.1995 | 77.17 | +4.99% | 0 | 0 | 85.00 | -2.00% | 1 587 | 19 | ||||||
18.10.1995 | 73.50 | +5.00% | 4 410 | 60 | 85.00 | 0.00% | 1 700 | 20 | ||||||
17.10.1995 | 70.00 | 0.00% | 2 800 | 40 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 70.00 | -4.10% | 840 | 12 | 77.00 | +10.00% | 924 | 12 | ||||||
13.10.1995 | 73.00 | +4.28% | 2 263 | 31 | 70.00 | +10.00% | 4 130 | 59 | ||||||
12.10.1995 | 70.00 | 0.00% | 4 760 | 68 | 64.00 | -9.00% | 958 | 15 | ||||||
11.10.1995 | 70.00 | -3.64% | 7 140 | 102 | -9.00% | 0 | 0 | |||||||
10.10.1995 | 72.65 | -4.99% | 1 235 | 17 | -9.00% | 0 | 0 | |||||||
9.10.1995 | 76.47 | -4.99% | 3 824 | 50 | -6.00% | 0 | 0 | |||||||
6.10.1995 | 80.49 | -4.99% | 13 281 | 165 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 84.72 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.10.1995 | 89.17 | -4.99% | 0 | 0 | 91.60 | -1.00% | 2 290 | 25 | ||||||
3.10.1995 | 93.86 | -5.00% | 0 | 0 | 92.50 | -7.00% | 1 110 | 12 | ||||||
2.10.1995 | 98.80 | -5.00% | 0 | 0 | 99.00 | +5.00% | 3 960 | 40 | ||||||
29.9.1995 | 104.00 | -0.19% | 1 976 | 19 | 94.50 | -5.00% | 2 835 | 30 | ||||||
28.9.1995 | 104.20 | 0.00% | 2 709 | 26 | 99.00 | +4.00% | 693 | 7 | ||||||
27.9.1995 | 104.20 | -4.73% | 3 126 | 30 | 95.00 | +8.00% | 3 050 | 32 | ||||||
26.9.1995 | 109.38 | +4.99% | 7 657 | 70 | 88.00 | -3.00% | 880 | 10 | ||||||
25.9.1995 | 104.18 | +4.99% | 0 | 0 | 90.50 | -6.00% | 453 | 5 | ||||||
22.9.1995 | 99.22 | +4.99% | 8 434 | 85 | +2.00% | 0 | 0 | |||||||
21.9.1995 | 94.50 | +5.00% | 1 796 | 19 | ||||||||||
20.9.1995 | 90.00 | +1.85% | 1 800 | 20 | ||||||||||
19.9.1995 | 88.36 | -4.99% | 3 446 | 39 | +6.00% | 0 | 0 | |||||||
18.9.1995 | 93.01 | -4.99% | 1 953 | 21 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 97.90 | +4.99% | 9 986 | 102 | 81.00 | -9.00% | 1 701 | 21 | ||||||
14.9.1995 | 93.24 | +5.00% | 3 543 | 38 | 89.00 | +4.00% | 890 | 10 | ||||||
13.9.1995 | 88.80 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 84.58 | +4.99% | 10 403 | 123 | -2.00% | 0 | 0 | |||||||
11.9.1995 | 80.56 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.9.1995 | 76.73 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 73.08 | +5.00% | 0 | 0 | 74.00 | 0.00% | 518 | 7 | ||||||
6.9.1995 | 69.60 | -4.99% | 5 707 | 82 | 74.00 | 0.00% | 370 | 5 | ||||||
5.9.1995 | 73.26 | -4.99% | 0 | 0 | 75.00 | -3.00% | 3 048 | 41 | ||||||
4.9.1995 | 77.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 81.16 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
31.8.1995 | 81.16 | 0.00% | 0 | 0 | 58.00 | +5.00% | 290 | 5 | ||||||
30.8.1995 | 81.16 | +4.99% | 3 652 | 45 | 55.50 | -4.00% | 278 | 5 | ||||||
29.8.1995 | 77.30 | +4.99% | 0 | 0 | 58.00 | +5.00% | 812 | 14 | ||||||
28.8.1995 | 73.62 | +4.99% | 0 | 0 | 55.50 | -4.00% | 278 | 5 | ||||||
25.8.1995 | 70.12 | +4.98% | 2 314 | 33 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 66.79 | -4.99% | 1 336 | 20 | +4.00% | 0 | 0 | |||||||
23.8.1995 | 70.30 | -4.75% | 1 898 | 27 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 73.81 | +4.99% | 517 | 7 | -2.00% | 0 | 0 | |||||||
21.8.1995 | 70.30 | -3.69% | 1 828 | 26 | -2.00% | 0 | 0 | |||||||
18.8.1995 | 73.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
17.8.1995 | 73.00 | +3.84% | 3 650 | 50 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 70.30 | -5.00% | 0 | 0 | 66.00 | 0.00% | 462 | 7 | ||||||
15.8.1995 | 74.00 | +4.21% | 2 294 | 31 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 71.01 | +4.99% | 2 698 | 38 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 67.63 | +4.99% | 0 | 0 | 66.00 | +10.00% | 4 818 | 73 | ||||||
10.8.1995 | 64.41 | +4.98% | 0 | 0 | 60.00 | +3.00% | 600 | 10 | ||||||
9.8.1995 | 61.35 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.8.1995 | 58.43 | +4.99% | 0 | 0 | 58.50 | 0.00% | 176 | 3 | ||||||
7.8.1995 | 55.65 | 0.00% | 0 | 0 | 58.50 | -7.00% | 410 | 7 | ||||||
4.8.1995 | 55.65 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 53.00 | 0.00% | 1 272 | 24 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 53.00 | 0.00% | 371 | 7 | 57.00 | -5.00% | 798 | 14 | ||||||
1.8.1995 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 53.00 | -4.91% | 1 537 | 29 | 57.00 | -5.00% | 171 | 3 | ||||||
28.7.1995 | 55.74 | -4.99% | 1 394 | 25 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 58.67 | -4.98% | 20 006 | 341 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 61.75 | -5.00% | 0 | 0 | 59.70 | +1.00% | 597 | 10 | ||||||
25.7.1995 | 65.00 | +0.91% | 2 535 | 39 | 59.00 | +4.00% | 1 416 | 24 | ||||||
24.7.1995 | 64.41 | +4.98% | 0 | 0 | 56.50 | -4.00% | 396 | 7 | ||||||
21.7.1995 | 61.35 | +4.99% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
20.7.1995 | 58.43 | +4.99% | 0 | 0 | 59.00 | 0.00% | 1 121 | 19 | ||||||
19.7.1995 | 55.65 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 53.00 | -4.67% | 1 537 | 29 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 55.60 | +4.98% | 3 892 | 70 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 52.96 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 55.74 | -4.99% | 0 | 0 | 54.00 | -5.00% | 2 160 | 40 | ||||||
12.7.1995 | 58.67 | -4.98% | 0 | 0 | 57.00 | 0.00% | 1 482 | 26 | ||||||
11.7.1995 | 61.75 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 65.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 672 | 12 | ||||||
7.7.1995 | -4.00% | 0 | 0 | |||||||||||
4.7.1995 | 65.00 | +0.91% | 1 430 | 22 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 64.41 | +4.98% | 1 868 | 29 | +3.00% | 0 | 0 | |||||||
30.6.1995 | 61.35 | +4.99% | 2 945 | 48 | 55.50 | -6.00% | 555 | 10 | ||||||
29.6.1995 | 58.43 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.6.1995 | 55.65 | +5.00% | 16 194 | 291 | 57.00 | +3.00% | 1 653 | 29 | ||||||
27.6.1995 | 53.00 | 0.00% | 1 060 | 20 | 56.00 | -1.00% | 4 084 | 74 | ||||||
26.6.1995 | 53.00 | -2.12% | 2 491 | 47 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 54.15 | -5.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
22.6.1995 | 57.00 | -5.00% | 0 | 0 | 56.00 | -3.00% | 1 400 | 25 | ||||||
21.6.1995 | 60.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
20.6.1995 | 60.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 911 | 28 | ||||||
19.6.1995 | 60.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 3 290 | 47 | ||||||
16.6.1995 | 60.00 | -0.79% | 1 020 | 17 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 60.48 | -4.99% | 3 508 | 58 | 70.00 | -4.00% | 770 | 11 | ||||||
14.6.1995 | 63.66 | +4.99% | 1 273 | 20 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 60.63 | +4.98% | 7 397 | 122 | +2.00% | 0 | 0 | |||||||
12.6.1995 | 57.75 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 55.00 | +0.73% | 3 245 | 59 | 70.00 | -7.00% | 1 670 | 24 | ||||||
8.6.1995 | 54.60 | +5.00% | 3 440 | 63 | +6.00% | 0 | 0 | |||||||
7.6.1995 | 52.00 | 0.00% | 3 068 | 59 | 71.00 | +1.00% | 3 479 | 49 | ||||||
6.6.1995 | 52.00 | +0.01% | 1 196 | 23 | 71.00 | 0.00% | 3 601 | 51 | ||||||
5.6.1995 | 51.99 | -4.98% | 1 040 | 20 | +16.00% | 0 | 0 | |||||||
2.6.1995 | 54.72 | -5.00% | 821 | 15 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 57.60 | -4.99% | 58 | 1 | 67.50 | -1.00% | 68 | 1 | ||||||
31.5.1995 | 60.63 | +498.00% | 303 | 5 | 68.00 | +10.00% | 1 972 | 29 | ||||||
30.5.1995 | 57.75 | +500.00% | 809 | 14 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 55.00 | -350.00% | 275 | 5 | -9.00% | 0 | 0 | |||||||
26.5.1995 | 57.00 | -366.00% | 2 565 | 45 | 0.00% | 0 | 0 | |||||||
|