INTERIER PRAHA A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 53.00 | -4.91% | 1 537 | 29 | 57.00 | -5.00% | 171 | 3 | ||||||
| 18.7.1995 | 53.00 | -4.67% | 1 537 | 29 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 95.55 | +5.00% | 1 433 | 15 | +13.00% | 0 | 0 | |||||||
| 4.7.1995 | 65.00 | +0.91% | 1 430 | 22 | +4.00% | 0 | 0 | |||||||
| 28.7.1995 | 55.74 | -4.99% | 1 394 | 25 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 66.79 | -4.99% | 1 336 | 20 | +4.00% | 0 | 0 | |||||||
| 23.7.1996 | 86.93 | 0.00% | 1 304 | 15 | -12.00% | 0 | 0 | |||||||
| 14.6.1995 | 63.66 | +4.99% | 1 273 | 20 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 53.00 | 0.00% | 1 272 | 24 | +5.00% | 0 | 0 | |||||||
| 30.9.1996 | 84.00 | +5.00% | 1 260 | 15 | 80.00 | +1.05% | 3 570 | 45 | ||||||
| 10.10.1995 | 72.65 | -4.99% | 1 235 | 17 | -9.00% | 0 | 0 | |||||||
| 2.9.1996 | 58.50 | 0.00% | 1 229 | 21 | 55.00 | +10.00% | 1 210 | 22 | ||||||
| 30.10.1996 | 51.00 | 0.00% | 1 224 | 24 | 0.00 | -1.53% | 0 | 0 | ||||||
| 14.11.1996 | 51.00 | 0.00% | 1 224 | 24 | 55.50 | +4.71% | 666 | 12 | ||||||
| 16.9.1996 | 61.00 | +4.27% | 1 220 | 20 | 60.00 | +7.00% | 420 | 7 | ||||||
| 5.5.1995 | 75.00 | +135.00% | 1 200 | 16 | 89.00 | 0.00% | 1 600 | 19 | ||||||
| 6.6.1995 | 52.00 | +0.01% | 1 196 | 23 | 71.00 | 0.00% | 3 601 | 51 | ||||||
| 25.5.1995 | 59.17 | -499.00% | 1 183 | 20 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 64.05 | +5.00% | 1 153 | 18 | 55.00 | -2.00% | 3 550 | 63 | ||||||
| 15.10.1996 | 75.00 | +2.73% | 1 125 | 15 | 71.00 | +5.00% | 1 365 | 20 | ||||||
| 27.6.1995 | 53.00 | 0.00% | 1 060 | 20 | 56.00 | -1.00% | 4 084 | 74 | ||||||
| 22.7.1996 | 86.93 | -4.99% | 1 043 | 12 | 94.00 | +6.00% | 1 824 | 20 | ||||||
| 5.6.1995 | 51.99 | -4.98% | 1 040 | 20 | +16.00% | 0 | 0 | |||||||
| 16.6.1995 | 60.00 | -0.79% | 1 020 | 17 | +4.00% | 0 | 0 | |||||||
| 10.12.1996 | 52.65 | +0.05% | 1 000 | 19 | 53.80 | +2.07% | 3 517 | 65 | ||||||
| 22.8.1996 | 57.85 | 0.00% | 983 | 17 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 51.00 | 0.00% | 969 | 19 | 0.00 | -11.46% | 0 | 0 | ||||||
| 25.6.1996 | 96.00 | 0.00% | 960 | 10 | 100.00 | +10.00% | 4 600 | 46 | ||||||
| 24.6.1996 | 96.00 | -4.47% | 960 | 10 | 91.30 | -6.00% | 1 278 | 14 | ||||||
| 26.4.1995 | 94.46 | +499.00% | 945 | 10 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 70.00 | -4.10% | 840 | 12 | 77.00 | +10.00% | 924 | 12 | ||||||
| 29.7.1996 | 82.95 | +5.00% | 830 | 10 | -3.00% | 0 | 0 | |||||||
| 2.6.1995 | 54.72 | -5.00% | 821 | 15 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 57.75 | +500.00% | 809 | 14 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 52.62 | +0.03% | 789 | 15 | 54.50 | -0.76% | 1 166 | 22 | ||||||
| 7.11.1996 | 51.00 | 0.00% | 714 | 14 | 63.00 | +8.62% | 1 575 | 25 | ||||||
| 9.7.1996 | 96.00 | 0.00% | 672 | 7 | 84.70 | -6.00% | 1 609 | 19 | ||||||
| 27.4.1995 | 89.74 | -499.00% | 628 | 7 | +3.00% | 0 | 0 | |||||||
| 11.9.1996 | 54.50 | +0.92% | 545 | 10 | +4.00% | 0 | 0 | |||||||
| 11.12.1996 | 52.65 | 0.00% | 527 | 10 | 51.80 | -4.25% | 518 | 10 | ||||||
| 6.12.1996 | 52.60 | 0.00% | 526 | 10 | 54.50 | +6.82% | 5 502 | 103 | ||||||
| 5.12.1996 | 52.60 | 0.00% | 526 | 10 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| 18.12.1996 | 52.62 | 0.00% | 526 | 10 | 56.00 | +1.15% | 672 | 12 | ||||||
| 22.8.1995 | 73.81 | +4.99% | 517 | 7 | -2.00% | 0 | 0 | |||||||
| 16.7.1996 | 91.50 | 0.00% | 458 | 5 | 77.50 | -6.00% | 1 938 | 25 | ||||||
| 24.7.1996 | 82.59 | -4.99% | 413 | 5 | 80.00 | 0.00% | 8 243 | 103 | ||||||
| 4.9.1996 | 58.50 | 0.00% | 410 | 7 | 55.00 | 0.00% | 790 | 15 | ||||||
| 27.8.1996 | 57.85 | 0.00% | 405 | 7 | 45.00 | -10.00% | 270 | 6 | ||||||
| 19.8.1996 | 57.85 | 0.00% | 405 | 7 | -17.00% | 0 | 0 | |||||||
| 2.8.1995 | 53.00 | 0.00% | 371 | 7 | 57.00 | -5.00% | 798 | 14 | ||||||
| 12.12.1996 | 52.73 | +0.15% | 369 | 7 | 54.00 | +6.83% | 6 033 | 109 | ||||||
| 20.11.1996 | 52.10 | +2.15% | 365 | 7 | -10.00% | 0 | ||||||||
| 1.3.1995 | 350.00 | -277.00% | 350 | 1 | ||||||||||
| 18.5.1995 | 69.00 | 0.00% | 345 | 5 | -9.00% | 0 | 0 | |||||||
| 17.5.1995 | 69.00 | +219.00% | 345 | 5 | 81.00 | 0.00% | 1 863 | 23 | ||||||
| 19.9.1996 | 65.00 | +1.48% | 325 | 5 | 55.00 | 0.00% | 1 982 | 35 | ||||||
| 31.5.1995 | 60.63 | +498.00% | 303 | 5 | 68.00 | +10.00% | 1 972 | 29 | ||||||
| 29.5.1995 | 55.00 | -350.00% | 275 | 5 | -9.00% | 0 | 0 | |||||||
| 2.12.1996 | 52.50 | +0.76% | 263 | 5 | +4.59% | 0 | ||||||||
| 23.12.1996 | 52.15 | 0.00% | 261 | 5 | +4.67% | 0 | ||||||||
| 26.11.1996 | 52.10 | 0.00% | 261 | 5 | 0.00% | 0 | ||||||||
| 21.11.1996 | 52.10 | 0.00% | 261 | 5 | 46.50 | +3.33% | 465 | 10 | ||||||
| 1.6.1995 | 57.60 | -4.99% | 58 | 1 | 67.50 | -1.00% | 68 | 1 | ||||||
| 12.6.1995 | 57.75 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | 81.00 | -5.00% | 1 296 | 16 | ||||||||
| 15.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 24.5.1995 | 62.28 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.5.1995 | 65.55 | -500.00% | 0 | 0 | 75.00 | -4.00% | 1 575 | 21 | ||||||
| 19.5.1995 | 0 | 0 | 80.50 | +9.00% | 3 703 | 46 | ||||||||
| 9.5.1995 | 71.25 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.5.1995 | 76.95 | -500.00% | 0 | 0 | 89.00 | +8.00% | 700 | 8 | ||||||
| 2.5.1995 | 81.00 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.4.1995 | 85.26 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.4.1995 | 89.97 | +499.00% | 0 | 0 | 73.50 | -9.00% | 662 | 9 | ||||||
| 21.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 115.10 | 0.00% | 806 | 7 | ||||||||
| 14.4.1995 | 0 | 0 | 125.00 | +1.00% | 4 159 | 36 | ||||||||
| 13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 15.3.1995 | 224.00 | -468.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 235.00 | -485.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 247.00 | -500.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 260.00 | -476.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 273.00 | -487.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 287.00 | -496.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 302.00 | -473.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 317.00 | -480.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 333.00 | -485.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 0 | 0 | ||||||||||||
| 7.4.1995 | 104.26 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.4.1995 | 109.74 | -499.00% | 0 | 0 | 135.00 | 0.00% | 3 645 | 27 | ||||||
| 5.4.1995 | 115.51 | -499.00% | 0 | 0 | 135.00 | 0.00% | 2 295 | 17 | ||||||
| 4.4.1995 | 121.58 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.4.1995 | 127.97 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.3.1995 | 134.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 141.78 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.3.1995 | 149.24 | -499.00% | 0 | 0 | 135.00 | -10.00% | 4 455 | 33 | ||||||
| 28.3.1995 | 157.09 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 165.35 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 174.05 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 183.21 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 192.85 | -500.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 203.00 | -469.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 213.00 | -491.00% | 0 | 0 | ||||||||||
| 1.8.1995 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.7.1995 | 61.75 | -5.00% | 0 | 0 | 59.70 | +1.00% | 597 | 10 | ||||||
| 18.8.1995 | 73.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 16.8.1995 | 70.30 | -5.00% | 0 | 0 | 66.00 | 0.00% | 462 | 7 | ||||||
| 11.8.1995 | 67.63 | +4.99% | 0 | 0 | 66.00 | +10.00% | 4 818 | 73 | ||||||
| 10.8.1995 | 64.41 | +4.98% | 0 | 0 | 60.00 | +3.00% | 600 | 10 | ||||||
| 9.8.1995 | 61.35 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.8.1995 | 58.43 | +4.99% | 0 | 0 | 58.50 | 0.00% | 176 | 3 | ||||||
| 7.8.1995 | 55.65 | 0.00% | 0 | 0 | 58.50 | -7.00% | 410 | 7 | ||||||
| 4.8.1995 | 55.65 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 58.43 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.6.1995 | 54.15 | -5.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
| 22.6.1995 | 57.00 | -5.00% | 0 | 0 | 56.00 | -3.00% | 1 400 | 25 | ||||||
| 21.6.1995 | 60.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 20.6.1995 | 60.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 911 | 28 | ||||||
| 19.6.1995 | 60.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 3 290 | 47 | ||||||
| 24.7.1995 | 64.41 | +4.98% | 0 | 0 | 56.50 | -4.00% | 396 | 7 | ||||||
| 21.7.1995 | 61.35 | +4.99% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| 20.7.1995 | 58.43 | +4.99% | 0 | 0 | 59.00 | 0.00% | 1 121 | 19 | ||||||
| 19.7.1995 | 55.65 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.7.1995 | 52.96 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.7.1995 | 55.74 | -4.99% | 0 | 0 | 54.00 | -5.00% | 2 160 | 40 | ||||||
| 12.7.1995 | 58.67 | -4.98% | 0 | 0 | 57.00 | 0.00% | 1 482 | 26 | ||||||
| 11.7.1995 | 61.75 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.7.1995 | 65.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 672 | 12 | ||||||
| 13.9.1995 | 88.80 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 77.30 | +4.99% | 0 | 0 | 58.00 | +5.00% | 812 | 14 | ||||||
| 28.8.1995 | 73.62 | +4.99% | 0 | 0 | 55.50 | -4.00% | 278 | 5 | ||||||
| 5.9.1995 | 73.26 | -4.99% | 0 | 0 | 75.00 | -3.00% | 3 048 | 41 | ||||||
| 4.9.1995 | 77.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 81.16 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 31.8.1995 | 81.16 | 0.00% | 0 | 0 | 58.00 | +5.00% | 290 | 5 | ||||||
| 11.9.1995 | 80.56 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 8.9.1995 | 76.73 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.9.1995 | 73.08 | +5.00% | 0 | 0 | 74.00 | 0.00% | 518 | 7 | ||||||
| 5.10.1995 | 84.72 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.10.1995 | 89.17 | -4.99% | 0 | 0 | 91.60 | -1.00% | 2 290 | 25 | ||||||
| 3.10.1995 | 93.86 | -5.00% | 0 | 0 | 92.50 | -7.00% | 1 110 | 12 | ||||||
| 2.10.1995 | 98.80 | -5.00% | 0 | 0 | 99.00 | +5.00% | 3 960 | 40 | ||||||
| 25.9.1995 | 104.18 | +4.99% | 0 | 0 | 90.50 | -6.00% | 453 | 5 | ||||||
| 11.4.1995 | 94.10 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.11.1996 | 51.00 | 0.00% | 0 | 0 | +6.77% | 0 | ||||||||
| 12.11.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | -1.08% | 2 271 | 41 | ||||||
| 11.11.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | -8.19% | 1 344 | 24 | ||||||
| 8.11.1996 | 51.00 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
| 25.11.1996 | 52.10 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| 22.11.1996 | 52.10 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
| 27.11.1996 | 52.10 | 0.00% | 0 | 0 | -1.10% | 0 | ||||||||
| 19.11.1996 | 51.00 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
| 18.11.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | +3.49% | 6 089 | 111 | ||||||
| 15.11.1996 | 51.00 | 0.00% | 0 | 0 | 53.00 | -4.50% | 265 | 5 | ||||||
| 31.12.1996 | 52.15 | 0.00% | 0 | 0 | 51.00 | -8.92% | 168 300 | 3 300 | ||||||
| 30.12.1996 | 52.15 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| 27.12.1996 | 52.15 | 0.00% | 0 | 0 | 53.50 | -4.46% | 375 | 7 | ||||||
| 17.12.1996 | 52.62 | 0.00% | 0 | 0 | 56.00 | -1.14% | 2 104 | 38 | ||||||
| 13.12.1996 | 52.73 | 0.00% | 0 | 0 | 56.00 | -1.51% | 545 | 10 | ||||||
| 17.9.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 1 380 | 24 | ||||||
| 20.9.1996 | 68.25 | +5.00% | 0 | 0 | 59.40 | +5.00% | 297 | 5 | ||||||
| 1.10.1996 | 84.00 | 0.00% | 0 | 0 | 83.00 | +4.62% | 5 644 | 68 | ||||||
| 4.11.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 145 | 39 | ||||||
| 1.11.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | -2.92% | 1 650 | 30 | ||||||
| 23.10.1996 | 58.05 | -4.99% | 0 | 0 | 0.00 | +0.68% | 0 | 0 | ||||||
| 22.10.1996 | 61.10 | -4.99% | 0 | 0 | 73.00 | -0.68% | 876 | 12 | ||||||
| 21.10.1996 | 64.31 | -4.99% | 0 | 0 | 0.00 | +0.83% | 0 | 0 | ||||||
| 18.10.1996 | 67.69 | -4.99% | 0 | 0 | 72.00 | +2.85% | 4 009 | 55 | ||||||
| 17.10.1996 | 71.25 | -5.00% | 0 | 0 | 73.00 | -2.91% | 2 339 | 33 | ||||||
| 25.10.1996 | 52.40 | -4.98% | 0 | 0 | 65.00 | -7.62% | 1 940 | 30 | ||||||
| 8.10.1996 | 74.29 | 0.00% | 0 | 0 | -9.53% | 0 | 0 | |||||||
| 14.8.1996 | 60.87 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.8.1996 | 64.07 | -4.99% | 0 | 0 | 50.00 | +2.00% | 250 | 5 | ||||||
| 12.8.1996 | 67.44 | -4.98% | 0 | 0 | 49.00 | -10.00% | 1 274 | 26 | ||||||
| 26.7.1996 | 79.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.8.1996 | 71.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.8.1996 | 71.15 | 0.00% | 0 | 0 | 62.80 | -6.00% | 251 | 4 | ||||||
| 1.8.1996 | 74.87 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1996 | 78.81 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.7.1996 | 82.95 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.8.1996 | 57.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 57.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.8.1996 | 57.85 | 0.00% | 0 | 0 | 53.10 | 0.00% | 372 | 7 | ||||||
| 30.8.1996 | 58.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 900 | 38 | ||||||
| 6.9.1996 | 52.81 | -4.98% | 0 | 0 | 55.00 | -3.00% | 1 120 | 21 | ||||||
| 5.9.1996 | 55.58 | -4.99% | 0 | 0 | 55.00 | +4.00% | 275 | 5 | ||||||
| 19.7.1996 | 91.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.7.1996 | 91.50 | 0.00% | 0 | 0 | 80.00 | +3.00% | 400 | 5 | ||||||
| 4.7.1996 | 100.55 | 0.00% | 0 | 0 | 90.00 | -5.00% | 6 740 | 75 | ||||||
| 3.7.1996 | 100.55 | 0.00% | 0 | 0 | 90.00 | +3.00% | 1 700 | 18 | ||||||
| 19.6.1996 | 100.32 | 0.00% | 0 | 0 | 95.00 | +3.00% | 950 | 10 | ||||||
| 19.10.1995 | 77.17 | +4.99% | 0 | 0 | 85.00 | -2.00% | 1 587 | 19 | ||||||
| 24.10.1995 | 73.13 | -4.98% | 0 | 0 | ||||||||||
| 23.10.1995 | 76.97 | -4.99% | 0 | 0 | ||||||||||
| 1.11.1995 | 84.50 | 0.00% | 0 | 0 | 80.50 | +9.00% | 18 113 | 225 | ||||||
| 16.11.1995 | 70.35 | +5.00% | 0 | 0 | 71.00 | +1.00% | 5 013 | 71 | ||||||
| 9.11.1995 | 81.46 | -4.99% | 0 | 0 | 80.00 | -1.00% | 10 436 | 129 | ||||||
| 8.11.1995 | 85.74 | -4.99% | 0 | 0 | 85.00 | -5.00% | 2 123 | 26 | ||||||
| ||||||||||||||
