INTERIER PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 52.15 | 0.00% | 0 | 0 | 51.00 | -8.92% | 168 300 | 3 300 | ||||||
| 30.12.1996 | 52.15 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| 27.12.1996 | 52.15 | 0.00% | 0 | 0 | 53.50 | -4.46% | 375 | 7 | ||||||
| 23.12.1996 | 52.15 | 0.00% | 261 | 5 | +4.67% | 0 | ||||||||
| 20.12.1996 | 52.15 | -0.89% | 1 982 | 38 | 53.50 | -4.46% | 749 | 14 | ||||||
| 19.12.1996 | 52.62 | 0.00% | 2 105 | 40 | 56.00 | 0.00% | 952 | 17 | ||||||
| 18.12.1996 | 52.62 | 0.00% | 526 | 10 | 56.00 | +1.15% | 672 | 12 | ||||||
| 17.12.1996 | 52.62 | 0.00% | 0 | 0 | 56.00 | -1.14% | 2 104 | 38 | ||||||
| 16.12.1996 | 52.62 | -0.20% | 2 052 | 39 | +2.75% | 0 | ||||||||
| 13.12.1996 | 52.73 | 0.00% | 0 | 0 | 56.00 | -1.51% | 545 | 10 | ||||||
| 12.12.1996 | 52.73 | +0.15% | 369 | 7 | 54.00 | +6.83% | 6 033 | 109 | ||||||
| 11.12.1996 | 52.65 | 0.00% | 527 | 10 | 51.80 | -4.25% | 518 | 10 | ||||||
| 10.12.1996 | 52.65 | +0.05% | 1 000 | 19 | 53.80 | +2.07% | 3 517 | 65 | ||||||
| 9.12.1996 | 52.62 | +0.03% | 789 | 15 | 54.50 | -0.76% | 1 166 | 22 | ||||||
| 6.12.1996 | 52.60 | 0.00% | 526 | 10 | 54.50 | +6.82% | 5 502 | 103 | ||||||
| 5.12.1996 | 52.60 | 0.00% | 526 | 10 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| 4.12.1996 | 52.60 | 0.00% | 2 209 | 42 | 0.00% | 0 | ||||||||
| 3.12.1996 | 52.60 | +0.19% | 1 578 | 30 | 50.00 | +9.17% | 700 | 14 | ||||||
| 2.12.1996 | 52.50 | +0.76% | 263 | 5 | +4.59% | 0 | ||||||||
| 29.11.1996 | 52.10 | 0.00% | 4 533 | 87 | 45.00 | -2.68% | 1 883 | 43 | ||||||
| 28.11.1996 | 52.10 | 0.00% | 2 397 | 46 | 45.00 | -8.99% | 540 | 12 | ||||||
| 27.11.1996 | 52.10 | 0.00% | 0 | 0 | -1.10% | 0 | ||||||||
| 26.11.1996 | 52.10 | 0.00% | 261 | 5 | 0.00% | 0 | ||||||||
| 25.11.1996 | 52.10 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| 22.11.1996 | 52.10 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
| 21.11.1996 | 52.10 | 0.00% | 261 | 5 | 46.50 | +3.33% | 465 | 10 | ||||||
| 20.11.1996 | 52.10 | +2.15% | 365 | 7 | -10.00% | 0 | ||||||||
| 19.11.1996 | 51.00 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
| 18.11.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | +3.49% | 6 089 | 111 | ||||||
| 15.11.1996 | 51.00 | 0.00% | 0 | 0 | 53.00 | -4.50% | 265 | 5 | ||||||
| 14.11.1996 | 51.00 | 0.00% | 1 224 | 24 | 55.50 | +4.71% | 666 | 12 | ||||||
| 13.11.1996 | 51.00 | 0.00% | 2 295 | 45 | 53.00 | -4.31% | 636 | 12 | ||||||
| 12.11.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | -1.08% | 2 271 | 41 | ||||||
| 11.11.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | -8.19% | 1 344 | 24 | ||||||
| 8.11.1996 | 51.00 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
| 7.11.1996 | 51.00 | 0.00% | 714 | 14 | 63.00 | +8.62% | 1 575 | 25 | ||||||
| 6.11.1996 | 51.00 | 0.00% | 0 | 0 | +6.77% | 0 | ||||||||
| 5.11.1996 | 51.00 | 0.00% | 4 998 | 98 | 55.00 | -1.23% | 4 835 | 89 | ||||||
| 4.11.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 145 | 39 | ||||||
| 1.11.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | -2.92% | 1 650 | 30 | ||||||
| 31.10.1996 | 51.00 | 0.00% | 969 | 19 | 0.00 | -11.46% | 0 | 0 | ||||||
| 30.10.1996 | 51.00 | 0.00% | 1 224 | 24 | 0.00 | -1.53% | 0 | 0 | ||||||
| 29.10.1996 | 51.00 | -2.67% | 4 182 | 82 | 65.00 | +0.52% | 2 925 | 45 | ||||||
| 25.10.1996 | 52.40 | -4.98% | 0 | 0 | 65.00 | -7.62% | 1 940 | 30 | ||||||
| 24.10.1996 | 55.15 | -4.99% | 5 515 | 100 | 70.00 | -4.76% | 70 | 1 | ||||||
| 23.10.1996 | 58.05 | -4.99% | 0 | 0 | 0.00 | +0.68% | 0 | 0 | ||||||
| 22.10.1996 | 61.10 | -4.99% | 0 | 0 | 73.00 | -0.68% | 876 | 12 | ||||||
| 21.10.1996 | 64.31 | -4.99% | 0 | 0 | 0.00 | +0.83% | 0 | 0 | ||||||
| 18.10.1996 | 67.69 | -4.99% | 0 | 0 | 72.00 | +2.85% | 4 009 | 55 | ||||||
| 17.10.1996 | 71.25 | -5.00% | 0 | 0 | 73.00 | -2.91% | 2 339 | 33 | ||||||
| 16.10.1996 | 75.00 | 0.00% | 3 000 | 40 | 73.00 | +6.95% | 2 993 | 41 | ||||||
| 15.10.1996 | 75.00 | +2.73% | 1 125 | 15 | 71.00 | +5.00% | 1 365 | 20 | ||||||
| 14.10.1996 | 73.00 | +3.25% | 1 752 | 24 | 65.00 | -0.56% | 1 105 | 17 | ||||||
| 11.10.1996 | 70.70 | -2.07% | 1 980 | 28 | -0.19% | 0 | 0 | |||||||
| 10.10.1996 | 72.20 | -5.00% | 2 888 | 40 | 65.50 | -2.23% | 1 245 | 19 | ||||||
| 9.10.1996 | 76.00 | +2.30% | 1 672 | 22 | 67.00 | -9.45% | 469 | 7 | ||||||
| 8.10.1996 | 74.29 | 0.00% | 0 | 0 | -9.53% | 0 | 0 | |||||||
| 7.10.1996 | 74.29 | -5.00% | 2 303 | 31 | 81.80 | -4.88% | 1 554 | 19 | ||||||
| 4.10.1996 | 78.20 | -2.25% | 1 955 | 25 | 86.00 | +2.38% | 2 322 | 27 | ||||||
| 3.10.1996 | 80.00 | +0.25% | 2 560 | 32 | 84.00 | +8.70% | 588 | 7 | ||||||
| 2.10.1996 | 79.80 | -5.00% | 2 793 | 35 | 86.00 | -6.90% | 5 641 | 73 | ||||||
| 1.10.1996 | 84.00 | 0.00% | 0 | 0 | 83.00 | +4.62% | 5 644 | 68 | ||||||
| 30.9.1996 | 84.00 | +5.00% | 1 260 | 15 | 80.00 | +1.05% | 3 570 | 45 | ||||||
| 27.9.1996 | 80.00 | -1.23% | 3 760 | 47 | +15.61% | 0 | 0 | |||||||
| 26.9.1996 | 81.00 | +2.53% | 3 888 | 48 | 67.90 | -3.00% | 679 | 10 | ||||||
| 25.9.1996 | 79.00 | +4.99% | 4 187 | 53 | 70.00 | +9.37% | 7 700 | 110 | ||||||
| 24.9.1996 | 75.24 | +4.99% | 1 580 | 21 | 67.00 | +4.91% | 896 | 14 | ||||||
| 23.9.1996 | 71.66 | +4.99% | 2 651 | 37 | 63.10 | +2.69% | 1 769 | 29 | ||||||
| 20.9.1996 | 68.25 | +5.00% | 0 | 0 | 59.40 | +5.00% | 297 | 5 | ||||||
| 19.9.1996 | 65.00 | +1.48% | 325 | 5 | 55.00 | 0.00% | 1 982 | 35 | ||||||
| 18.9.1996 | 64.05 | +5.00% | 1 153 | 18 | 55.00 | -2.00% | 3 550 | 63 | ||||||
| 17.9.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 1 380 | 24 | ||||||
| 16.9.1996 | 61.00 | +4.27% | 1 220 | 20 | 60.00 | +7.00% | 420 | 7 | ||||||
| 13.9.1996 | 58.50 | +2.63% | 2 399 | 41 | 57.00 | +6.00% | 3 856 | 69 | ||||||
| 12.9.1996 | 57.00 | +4.58% | 3 420 | 60 | 54.00 | -4.00% | 2 216 | 42 | ||||||
| 11.9.1996 | 54.50 | +0.92% | 545 | 10 | +4.00% | 0 | 0 | |||||||
| 10.9.1996 | 54.00 | +3.84% | 1 566 | 29 | 54.00 | +1.00% | 2 865 | 54 | ||||||
| 9.9.1996 | 52.00 | -1.53% | 1 768 | 34 | 52.50 | -2.00% | 788 | 15 | ||||||
| 6.9.1996 | 52.81 | -4.98% | 0 | 0 | 55.00 | -3.00% | 1 120 | 21 | ||||||
| 5.9.1996 | 55.58 | -4.99% | 0 | 0 | 55.00 | +4.00% | 275 | 5 | ||||||
| 4.9.1996 | 58.50 | 0.00% | 410 | 7 | 55.00 | 0.00% | 790 | 15 | ||||||
| 3.9.1996 | 58.50 | 0.00% | 3 452 | 59 | 52.50 | -5.00% | 263 | 5 | ||||||
| 2.9.1996 | 58.50 | 0.00% | 1 229 | 21 | 55.00 | +10.00% | 1 210 | 22 | ||||||
| 30.8.1996 | 58.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 900 | 38 | ||||||
| 29.8.1996 | 58.50 | 0.00% | 3 803 | 65 | +15.00% | 0 | 0 | |||||||
| 28.8.1996 | 58.50 | +1.12% | 6 669 | 114 | -3.00% | 0 | 0 | |||||||
| 27.8.1996 | 57.85 | 0.00% | 405 | 7 | 45.00 | -10.00% | 270 | 6 | ||||||
| 26.8.1996 | 57.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 57.85 | 0.00% | 5 901 | 102 | -9.00% | 0 | 0 | |||||||
| 22.8.1996 | 57.85 | 0.00% | 983 | 17 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 57.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.8.1996 | 57.85 | 0.00% | 0 | 0 | 53.10 | 0.00% | 372 | 7 | ||||||
| 19.8.1996 | 57.85 | 0.00% | 405 | 7 | -17.00% | 0 | 0 | |||||||
| 16.8.1996 | 57.85 | 0.00% | 2 140 | 37 | 64.00 | +8.00% | 576 | 9 | ||||||
| 15.8.1996 | 57.85 | -4.96% | 3 066 | 53 | +8.00% | 0 | 0 | |||||||
| 14.8.1996 | 60.87 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.8.1996 | 64.07 | -4.99% | 0 | 0 | 50.00 | +2.00% | 250 | 5 | ||||||
| 12.8.1996 | 67.44 | -4.98% | 0 | 0 | 49.00 | -10.00% | 1 274 | 26 | ||||||
| 9.8.1996 | 70.98 | +5.00% | 7 098 | 100 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 67.60 | 0.00% | 2 704 | 40 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 67.60 | -4.98% | 3 380 | 50 | 57.00 | -4.00% | 2 341 | 43 | ||||||
| 6.8.1996 | 71.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.8.1996 | 71.15 | 0.00% | 0 | 0 | 62.80 | -6.00% | 251 | 4 | ||||||
| 2.8.1996 | 71.15 | -4.96% | 7 115 | 100 | -5.00% | 0 | 0 | |||||||
| 1.8.1996 | 74.87 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1996 | 78.81 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.7.1996 | 82.95 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.7.1996 | 82.95 | +5.00% | 830 | 10 | -3.00% | 0 | 0 | |||||||
| 26.7.1996 | 79.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.7.1996 | 79.00 | -4.34% | 7 189 | 91 | +6.00% | 0 | 0 | |||||||
| 24.7.1996 | 82.59 | -4.99% | 413 | 5 | 80.00 | 0.00% | 8 243 | 103 | ||||||
| 23.7.1996 | 86.93 | 0.00% | 1 304 | 15 | -12.00% | 0 | 0 | |||||||
| 22.7.1996 | 86.93 | -4.99% | 1 043 | 12 | 94.00 | +6.00% | 1 824 | 20 | ||||||
| 19.7.1996 | 91.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.7.1996 | 91.50 | 0.00% | 6 863 | 75 | 80.70 | +2.00% | 6 030 | 74 | ||||||
| 17.7.1996 | 91.50 | 0.00% | 0 | 0 | 80.00 | +3.00% | 400 | 5 | ||||||
| 16.7.1996 | 91.50 | 0.00% | 458 | 5 | 77.50 | -6.00% | 1 938 | 25 | ||||||
| 15.7.1996 | 91.50 | -4.68% | 2 837 | 31 | 77.80 | +7.00% | 1 649 | 20 | ||||||
| 12.7.1996 | 96.00 | 0.00% | 3 264 | 34 | -1.00% | 0 | 0 | |||||||
| 11.7.1996 | 96.00 | 0.00% | 2 976 | 31 | 77.80 | -5.00% | 545 | 7 | ||||||
| 10.7.1996 | 96.00 | 0.00% | 1 920 | 20 | -3.00% | 0 | 0 | |||||||
| 9.7.1996 | 96.00 | 0.00% | 672 | 7 | 84.70 | -6.00% | 1 609 | 19 | ||||||
| 8.7.1996 | 96.00 | -4.52% | 4 032 | 42 | 90.00 | 0.00% | 720 | 8 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 100.55 | 0.00% | 0 | 0 | 90.00 | -5.00% | 6 740 | 75 | ||||||
| 3.7.1996 | 100.55 | 0.00% | 0 | 0 | 90.00 | +3.00% | 1 700 | 18 | ||||||
| 2.7.1996 | 100.55 | -4.99% | 6 033 | 60 | +7.00% | 0 | 0 | |||||||
| 1.7.1996 | 105.84 | +5.00% | 5 080 | 48 | 86.00 | -1.00% | 602 | 7 | ||||||
| 28.6.1996 | 100.80 | +5.00% | 3 226 | 32 | 87.20 | -8.00% | 1 482 | 17 | ||||||
| 27.6.1996 | 96.00 | 0.00% | 6 240 | 65 | 90.00 | -5.00% | 3 990 | 42 | ||||||
| 26.6.1996 | 96.00 | 0.00% | 3 552 | 37 | 100.00 | 0.00% | 200 | 2 | ||||||
| 25.6.1996 | 96.00 | 0.00% | 960 | 10 | 100.00 | +10.00% | 4 600 | 46 | ||||||
| 24.6.1996 | 96.00 | -4.47% | 960 | 10 | 91.30 | -6.00% | 1 278 | 14 | ||||||
| 21.6.1996 | 100.50 | -4.58% | 3 015 | 30 | 99.90 | +4.00% | 2 424 | 25 | ||||||
| 20.6.1996 | 105.33 | +4.99% | 4 740 | 45 | 86.00 | -2.00% | 6 639 | 71 | ||||||
| 19.6.1996 | 100.32 | 0.00% | 0 | 0 | 95.00 | +3.00% | 950 | 10 | ||||||
| 18.6.1996 | 100.32 | +4.99% | 3 010 | 30 | 92.50 | -9.00% | 3 145 | 34 | ||||||
| 17.6.1996 | 95.55 | +5.00% | 1 433 | 15 | +13.00% | 0 | 0 | |||||||
| 14.6.1996 | 91.00 | -4.21% | 6 734 | 74 | 90.50 | 0.00% | 2 984 | 33 | ||||||
| 13.6.1996 | 95.00 | -5.00% | 5 985 | 63 | 90.00 | -7.00% | 2 970 | 33 | ||||||
| 12.6.1996 | 100.00 | -4.76% | 7 100 | 71 | -4.00% | 0 | 0 | |||||||
| 11.6.1996 | 105.00 | -4.54% | 3 885 | 37 | -2.00% | 0 | 0 | |||||||
| 10.6.1996 | 110.00 | -3.50% | 4 950 | 45 | 102.50 | -8.00% | 2 870 | 28 | ||||||
| 7.6.1996 | 114.00 | 0.00% | 2 850 | 25 | +1.00% | 0 | 0 | |||||||
| 6.6.1996 | 114.00 | -5.00% | 4 104 | 36 | 110.20 | +3.00% | 1 543 | 14 | ||||||
| 5.6.1996 | 120.00 | -4.95% | 24 000 | 200 | 110.00 | +5.00% | 5 053 | 47 | ||||||
| 4.6.1996 | 126.26 | -4.99% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 3.6.1996 | 132.90 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.5.1996 | 139.89 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.5.1996 | 147.25 | -5.00% | 0 | 0 | 142.30 | +5.00% | 2 419 | 17 | ||||||
| 29.5.1996 | 155.00 | +0.64% | 24 025 | 155 | 135.90 | -4.00% | 951 | 7 | ||||||
| 28.5.1996 | 154.00 | -1.91% | 19 250 | 125 | 142.20 | +5.00% | 4 124 | 29 | ||||||
| 27.5.1996 | 157.00 | 0.00% | 15 700 | 100 | 135.70 | -3.00% | 1 357 | 10 | ||||||
| 24.5.1996 | 157.00 | -1.87% | 11 775 | 75 | 140.10 | -5.00% | 3 503 | 25 | ||||||
| 23.5.1996 | 160.00 | 0.00% | 16 000 | 100 | 157.00 | 0.00% | 7 235 | 49 | ||||||
| 22.5.1996 | 160.00 | 0.00% | 16 000 | 100 | 147.50 | +1.00% | 2 508 | 17 | ||||||
| 21.5.1996 | 160.00 | 0.00% | 11 520 | 72 | 153.00 | -2.00% | 4 653 | 32 | ||||||
| 20.5.1996 | 160.00 | +4.57% | 7 680 | 48 | 151.00 | +6.00% | 8 739 | 59 | ||||||
| 17.5.1996 | 153.00 | -1.29% | 17 289 | 113 | 138.00 | -3.00% | 5 883 | 42 | ||||||
| 16.5.1996 | 155.00 | 0.00% | 24 025 | 155 | +6.00% | 0 | 0 | |||||||
| 15.5.1996 | 155.00 | +2.64% | 8 835 | 57 | 135.50 | 0.00% | 8 808 | 65 | ||||||
| 14.5.1996 | 151.00 | 0.00% | 15 100 | 100 | 139.50 | -5.00% | 2 860 | 21 | ||||||
| 13.5.1996 | 151.00 | 0.00% | 27 180 | 180 | 160.00 | -3.00% | 6 580 | 46 | ||||||
| 10.5.1996 | 151.00 | +0.66% | 15 402 | 102 | 148.00 | +3.00% | 5 875 | 40 | ||||||
| 9.5.1996 | 150.00 | -3.22% | 54 750 | 365 | +3.00% | 0 | 0 | |||||||
| 7.5.1996 | 155.00 | +3.33% | 15 500 | 100 | 145.00 | +2.00% | 3 609 | 26 | ||||||
| 6.5.1996 | 150.00 | 0.00% | 25 200 | 168 | 136.00 | +1.00% | 1 360 | 10 | ||||||
| 3.5.1996 | 150.00 | -1.47% | 15 450 | 103 | 135.00 | -1.00% | 7 695 | 57 | ||||||
| 2.5.1996 | 152.25 | +5.00% | 9 896 | 65 | 136.00 | +1.00% | 1 360 | 10 | ||||||
| 30.4.1996 | 145.00 | +4.61% | 47 125 | 325 | 134.50 | -1.00% | 6 322 | 47 | ||||||
| 29.4.1996 | 138.60 | +5.00% | 20 651 | 149 | 136.00 | 0.00% | 952 | 7 | ||||||
| 26.4.1996 | 132.00 | +1.53% | 3 960 | 30 | 135.50 | +3.00% | 4 607 | 34 | ||||||
| 25.4.1996 | 130.00 | -2.25% | 16 510 | 127 | 136.00 | -3.00% | 5 550 | 42 | ||||||
| 24.4.1996 | 133.00 | -1.48% | 13 832 | 104 | 139.00 | +6.00% | 17 107 | 126 | ||||||
| 23.4.1996 | 135.00 | 0.00% | 15 255 | 113 | 130.30 | -7.00% | 1 924 | 15 | ||||||
| 22.4.1996 | 135.00 | -1.45% | 5 805 | 43 | 135.00 | +2.00% | 7 440 | 54 | ||||||
| 19.4.1996 | 137.00 | +0.73% | 2 329 | 17 | 135.10 | -2.00% | 946 | 7 | ||||||
| 18.4.1996 | 136.00 | -1.44% | 13 600 | 100 | 138.00 | +4.00% | 24 627 | 179 | ||||||
| 17.4.1996 | 138.00 | -2.81% | 9 108 | 66 | 132.00 | -5.00% | 660 | 5 | ||||||
| 16.4.1996 | 142.00 | -2.06% | 11 360 | 80 | 138.00 | +4.00% | 8 789 | 63 | ||||||
| 15.4.1996 | 145.00 | -2.21% | 7 975 | 55 | 138.00 | 0.00% | 2 280 | 17 | ||||||
| 12.4.1996 | 148.28 | +4.99% | 0 | 0 | 144.50 | -1.00% | 5 914 | 44 | ||||||
| 11.4.1996 | 141.22 | +4.99% | 9 603 | 68 | 136.00 | +4.00% | 1 360 | 10 | ||||||
| 10.4.1996 | 134.50 | +4.99% | 4 977 | 37 | 135.00 | +1.00% | 2 605 | 20 | ||||||
| 9.4.1996 | 128.10 | +5.00% | 18 190 | 142 | 130.00 | +8.00% | 5 533 | 43 | ||||||
| 5.4.1996 | 122.00 | +1.66% | 23 668 | 194 | 120.00 | +2.00% | 14 148 | 119 | ||||||
| 4.4.1996 | 120.00 | +4.93% | 42 120 | 351 | 117.00 | +9.00% | 2 340 | 20 | ||||||
| 3.4.1996 | 114.36 | +4.99% | 38 882 | 340 | 107.00 | -1.00% | 5 885 | 55 | ||||||
| 2.4.1996 | 108.92 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 1.4.1996 | 103.74 | +5.00% | 0 | 0 | 96.10 | -1.00% | 1 538 | 17 | ||||||
| 29.3.1996 | 98.80 | +4.99% | 12 152 | 123 | 99.00 | -5.00% | 12 591 | 138 | ||||||
| 28.3.1996 | 94.10 | -4.99% | 44 886 | 477 | 98.00 | -5.00% | 6 402 | 67 | ||||||
| 27.3.1996 | 99.05 | -4.99% | 0 | 0 | 101.00 | -1.00% | 4 820 | 48 | ||||||
| 26.3.1996 | 104.26 | -4.99% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
| 25.3.1996 | 109.74 | -4.99% | 0 | 0 | 100.50 | 0.00% | 1 508 | 15 | ||||||
| 22.3.1996 | 115.51 | -4.99% | 0 | 0 | 101.00 | -8.00% | 2 010 | 20 | ||||||
| 21.3.1996 | 121.58 | -4.99% | 0 | 0 | 109.20 | -7.00% | 2 184 | 20 | ||||||
| 20.3.1996 | 127.97 | -4.99% | 0 | 0 | 117.50 | 0.00% | 9 753 | 83 | ||||||
| 19.3.1996 | 134.70 | -4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 18.3.1996 | 141.78 | -4.99% | 0 | 0 | 101.00 | -9.00% | 9 567 | 95 | ||||||
| ||||||||||||||
