INTERIER PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1995 | 57.60 | -4.99% | 58 | 1 | 67.50 | -1.00% | 68 | 1 | ||||||
| 1.3.1995 | 350.00 | -277.00% | 350 | 1 | ||||||||||
| 31.5.1995 | 60.63 | +498.00% | 303 | 5 | 68.00 | +10.00% | 1 972 | 29 | ||||||
| 29.5.1995 | 55.00 | -350.00% | 275 | 5 | -9.00% | 0 | 0 | |||||||
| 18.5.1995 | 69.00 | 0.00% | 345 | 5 | -9.00% | 0 | 0 | |||||||
| 17.5.1995 | 69.00 | +219.00% | 345 | 5 | 81.00 | 0.00% | 1 863 | 23 | ||||||
| 23.12.1996 | 52.15 | 0.00% | 261 | 5 | +4.67% | 0 | ||||||||
| 2.12.1996 | 52.50 | +0.76% | 263 | 5 | +4.59% | 0 | ||||||||
| 26.11.1996 | 52.10 | 0.00% | 261 | 5 | 0.00% | 0 | ||||||||
| 21.11.1996 | 52.10 | 0.00% | 261 | 5 | 46.50 | +3.33% | 465 | 10 | ||||||
| 19.9.1996 | 65.00 | +1.48% | 325 | 5 | 55.00 | 0.00% | 1 982 | 35 | ||||||
| 24.7.1996 | 82.59 | -4.99% | 413 | 5 | 80.00 | 0.00% | 8 243 | 103 | ||||||
| 16.7.1996 | 91.50 | 0.00% | 458 | 5 | 77.50 | -6.00% | 1 938 | 25 | ||||||
| 19.8.1996 | 57.85 | 0.00% | 405 | 7 | -17.00% | 0 | 0 | |||||||
| 27.8.1996 | 57.85 | 0.00% | 405 | 7 | 45.00 | -10.00% | 270 | 6 | ||||||
| 4.9.1996 | 58.50 | 0.00% | 410 | 7 | 55.00 | 0.00% | 790 | 15 | ||||||
| 20.11.1996 | 52.10 | +2.15% | 365 | 7 | -10.00% | 0 | ||||||||
| 12.12.1996 | 52.73 | +0.15% | 369 | 7 | 54.00 | +6.83% | 6 033 | 109 | ||||||
| 9.7.1996 | 96.00 | 0.00% | 672 | 7 | 84.70 | -6.00% | 1 609 | 19 | ||||||
| 2.8.1995 | 53.00 | 0.00% | 371 | 7 | 57.00 | -5.00% | 798 | 14 | ||||||
| 27.4.1995 | 89.74 | -499.00% | 628 | 7 | +3.00% | 0 | 0 | |||||||
| 22.8.1995 | 73.81 | +4.99% | 517 | 7 | -2.00% | 0 | 0 | |||||||
| 26.4.1995 | 94.46 | +499.00% | 945 | 10 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 96.00 | 0.00% | 960 | 10 | 100.00 | +10.00% | 4 600 | 46 | ||||||
| 24.6.1996 | 96.00 | -4.47% | 960 | 10 | 91.30 | -6.00% | 1 278 | 14 | ||||||
| 11.12.1996 | 52.65 | 0.00% | 527 | 10 | 51.80 | -4.25% | 518 | 10 | ||||||
| 6.12.1996 | 52.60 | 0.00% | 526 | 10 | 54.50 | +6.82% | 5 502 | 103 | ||||||
| 5.12.1996 | 52.60 | 0.00% | 526 | 10 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| 18.12.1996 | 52.62 | 0.00% | 526 | 10 | 56.00 | +1.15% | 672 | 12 | ||||||
| 11.9.1996 | 54.50 | +0.92% | 545 | 10 | +4.00% | 0 | 0 | |||||||
| 29.7.1996 | 82.95 | +5.00% | 830 | 10 | -3.00% | 0 | 0 | |||||||
| 22.7.1996 | 86.93 | -4.99% | 1 043 | 12 | 94.00 | +6.00% | 1 824 | 20 | ||||||
| 16.10.1995 | 70.00 | -4.10% | 840 | 12 | 77.00 | +10.00% | 924 | 12 | ||||||
| 30.5.1995 | 57.75 | +500.00% | 809 | 14 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 51.00 | 0.00% | 714 | 14 | 63.00 | +8.62% | 1 575 | 25 | ||||||
| 15.10.1996 | 75.00 | +2.73% | 1 125 | 15 | 71.00 | +5.00% | 1 365 | 20 | ||||||
| 9.12.1996 | 52.62 | +0.03% | 789 | 15 | 54.50 | -0.76% | 1 166 | 22 | ||||||
| 23.7.1996 | 86.93 | 0.00% | 1 304 | 15 | -12.00% | 0 | 0 | |||||||
| 30.9.1996 | 84.00 | +5.00% | 1 260 | 15 | 80.00 | +1.05% | 3 570 | 45 | ||||||
| 17.6.1996 | 95.55 | +5.00% | 1 433 | 15 | +13.00% | 0 | 0 | |||||||
| 2.6.1995 | 54.72 | -5.00% | 821 | 15 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 75.00 | +135.00% | 1 200 | 16 | 89.00 | 0.00% | 1 600 | 19 | ||||||
| 16.6.1995 | 60.00 | -0.79% | 1 020 | 17 | +4.00% | 0 | 0 | |||||||
| 10.10.1995 | 72.65 | -4.99% | 1 235 | 17 | -9.00% | 0 | 0 | |||||||
| 22.8.1996 | 57.85 | 0.00% | 983 | 17 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 137.00 | +0.73% | 2 329 | 17 | 135.10 | -2.00% | 946 | 7 | ||||||
| 18.9.1996 | 64.05 | +5.00% | 1 153 | 18 | 55.00 | -2.00% | 3 550 | 63 | ||||||
| 10.12.1996 | 52.65 | +0.05% | 1 000 | 19 | 53.80 | +2.07% | 3 517 | 65 | ||||||
| 31.10.1996 | 51.00 | 0.00% | 969 | 19 | 0.00 | -11.46% | 0 | 0 | ||||||
| 21.9.1995 | 94.50 | +5.00% | 1 796 | 19 | ||||||||||
| 29.9.1995 | 104.00 | -0.19% | 1 976 | 19 | 94.50 | -5.00% | 2 835 | 30 | ||||||
| 20.9.1995 | 90.00 | +1.85% | 1 800 | 20 | ||||||||||
| 24.8.1995 | 66.79 | -4.99% | 1 336 | 20 | +4.00% | 0 | 0 | |||||||
| 27.6.1995 | 53.00 | 0.00% | 1 060 | 20 | 56.00 | -1.00% | 4 084 | 74 | ||||||
| 14.6.1995 | 63.66 | +4.99% | 1 273 | 20 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 51.99 | -4.98% | 1 040 | 20 | +16.00% | 0 | 0 | |||||||
| 25.5.1995 | 59.17 | -499.00% | 1 183 | 20 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 61.00 | +4.27% | 1 220 | 20 | 60.00 | +7.00% | 420 | 7 | ||||||
| 10.7.1996 | 96.00 | 0.00% | 1 920 | 20 | -3.00% | 0 | 0 | |||||||
| 24.9.1996 | 75.24 | +4.99% | 1 580 | 21 | 67.00 | +4.91% | 896 | 14 | ||||||
| 2.9.1996 | 58.50 | 0.00% | 1 229 | 21 | 55.00 | +10.00% | 1 210 | 22 | ||||||
| 18.9.1995 | 93.01 | -4.99% | 1 953 | 21 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 65.00 | +0.91% | 1 430 | 22 | +4.00% | 0 | 0 | |||||||
| 9.10.1996 | 76.00 | +2.30% | 1 672 | 22 | 67.00 | -9.45% | 469 | 7 | ||||||
| 6.6.1995 | 52.00 | +0.01% | 1 196 | 23 | 71.00 | 0.00% | 3 601 | 51 | ||||||
| 3.8.1995 | 53.00 | 0.00% | 1 272 | 24 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 73.00 | +4.28% | 1 752 | 24 | 82.00 | 0.00% | 12 170 | 144 | ||||||
| 20.10.1995 | 81.02 | +4.98% | 1 944 | 24 | 81.00 | -3.00% | 5 670 | 70 | ||||||
| 14.10.1996 | 73.00 | +3.25% | 1 752 | 24 | 65.00 | -0.56% | 1 105 | 17 | ||||||
| 30.10.1996 | 51.00 | 0.00% | 1 224 | 24 | 0.00 | -1.53% | 0 | 0 | ||||||
| 14.11.1996 | 51.00 | 0.00% | 1 224 | 24 | 55.50 | +4.71% | 666 | 12 | ||||||
| 4.10.1996 | 78.20 | -2.25% | 1 955 | 25 | 86.00 | +2.38% | 2 322 | 27 | ||||||
| 7.6.1996 | 114.00 | 0.00% | 2 850 | 25 | +1.00% | 0 | 0 | |||||||
| 28.7.1995 | 55.74 | -4.99% | 1 394 | 25 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 104.20 | 0.00% | 2 709 | 26 | 99.00 | +4.00% | 693 | 7 | ||||||
| 21.8.1995 | 70.30 | -3.69% | 1 828 | 26 | -2.00% | 0 | 0 | |||||||
| 23.8.1995 | 70.30 | -4.75% | 1 898 | 27 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 70.70 | -2.07% | 1 980 | 28 | -0.19% | 0 | 0 | |||||||
| 10.9.1996 | 54.00 | +3.84% | 1 566 | 29 | 54.00 | +1.00% | 2 865 | 54 | ||||||
| 18.7.1995 | 53.00 | -4.67% | 1 537 | 29 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 53.00 | -4.91% | 1 537 | 29 | 57.00 | -5.00% | 171 | 3 | ||||||
| 3.7.1995 | 64.41 | +4.98% | 1 868 | 29 | +3.00% | 0 | 0 | |||||||
| 12.5.1995 | 67.52 | +499.00% | 1 958 | 29 | 81.00 | 0.00% | 405 | 5 | ||||||
| 27.9.1995 | 104.20 | -4.73% | 3 126 | 30 | 95.00 | +8.00% | 3 050 | 32 | ||||||
| 3.12.1996 | 52.60 | +0.19% | 1 578 | 30 | 50.00 | +9.17% | 700 | 14 | ||||||
| 18.6.1996 | 100.32 | +4.99% | 3 010 | 30 | 92.50 | -9.00% | 3 145 | 34 | ||||||
| 21.6.1996 | 100.50 | -4.58% | 3 015 | 30 | 99.90 | +4.00% | 2 424 | 25 | ||||||
| 26.4.1996 | 132.00 | +1.53% | 3 960 | 30 | 135.50 | +3.00% | 4 607 | 34 | ||||||
| 11.7.1996 | 96.00 | 0.00% | 2 976 | 31 | 77.80 | -5.00% | 545 | 7 | ||||||
| 7.10.1996 | 74.29 | -5.00% | 2 303 | 31 | 81.80 | -4.88% | 1 554 | 19 | ||||||
| 15.7.1996 | 91.50 | -4.68% | 2 837 | 31 | 77.80 | +7.00% | 1 649 | 20 | ||||||
| 13.10.1995 | 73.00 | +4.28% | 2 263 | 31 | 70.00 | +10.00% | 4 130 | 59 | ||||||
| 15.8.1995 | 74.00 | +4.21% | 2 294 | 31 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 69.00 | 0.00% | 2 139 | 31 | 78.00 | -3.00% | 312 | 4 | ||||||
| 19.1.1996 | 163.17 | +5.00% | 5 221 | 32 | +10.00% | 0 | 0 | |||||||
| 3.10.1996 | 80.00 | +0.25% | 2 560 | 32 | 84.00 | +8.70% | 588 | 7 | ||||||
| 28.6.1996 | 100.80 | +5.00% | 3 226 | 32 | 87.20 | -8.00% | 1 482 | 17 | ||||||
| 25.8.1995 | 70.12 | +4.98% | 2 314 | 33 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 96.00 | 0.00% | 3 264 | 34 | -1.00% | 0 | 0 | |||||||
| 9.9.1996 | 52.00 | -1.53% | 1 768 | 34 | 52.50 | -2.00% | 788 | 15 | ||||||
| 2.10.1996 | 79.80 | -5.00% | 2 793 | 35 | 86.00 | -6.90% | 5 641 | 73 | ||||||
| 6.6.1996 | 114.00 | -5.00% | 4 104 | 36 | 110.20 | +3.00% | 1 543 | 14 | ||||||
| 12.4.1995 | 90.20 | -414.00% | 3 247 | 36 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 67.00 | -4.76% | 2 479 | 37 | 70.00 | 0.00% | 3 725 | 53 | ||||||
| 11.6.1996 | 105.00 | -4.54% | 3 885 | 37 | -2.00% | 0 | 0 | |||||||
| 26.6.1996 | 96.00 | 0.00% | 3 552 | 37 | 100.00 | 0.00% | 200 | 2 | ||||||
| 10.4.1996 | 134.50 | +4.99% | 4 977 | 37 | 135.00 | +1.00% | 2 605 | 20 | ||||||
| 23.9.1996 | 71.66 | +4.99% | 2 651 | 37 | 63.10 | +2.69% | 1 769 | 29 | ||||||
| 16.8.1996 | 57.85 | 0.00% | 2 140 | 37 | 64.00 | +8.00% | 576 | 9 | ||||||
| 20.12.1996 | 52.15 | -0.89% | 1 982 | 38 | 53.50 | -4.46% | 749 | 14 | ||||||
| 14.8.1995 | 71.01 | +4.99% | 2 698 | 38 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 93.24 | +5.00% | 3 543 | 38 | 89.00 | +4.00% | 890 | 10 | ||||||
| 19.9.1995 | 88.36 | -4.99% | 3 446 | 39 | +6.00% | 0 | 0 | |||||||
| 25.7.1995 | 65.00 | +0.91% | 2 535 | 39 | 59.00 | +4.00% | 1 416 | 24 | ||||||
| 16.12.1996 | 52.62 | -0.20% | 2 052 | 39 | +2.75% | 0 | ||||||||
| 19.12.1996 | 52.62 | 0.00% | 2 105 | 40 | 56.00 | 0.00% | 952 | 17 | ||||||
| 10.10.1996 | 72.20 | -5.00% | 2 888 | 40 | 65.50 | -2.23% | 1 245 | 19 | ||||||
| 16.10.1996 | 75.00 | 0.00% | 3 000 | 40 | 73.00 | +6.95% | 2 993 | 41 | ||||||
| 8.8.1996 | 67.60 | 0.00% | 2 704 | 40 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 67.69 | -499.00% | 2 708 | 40 | 81.00 | -2.00% | 1 748 | 20 | ||||||
| 17.10.1995 | 70.00 | 0.00% | 2 800 | 40 | +10.00% | 0 | 0 | |||||||
| 13.9.1996 | 58.50 | +2.63% | 2 399 | 41 | 57.00 | +6.00% | 3 856 | 69 | ||||||
| 4.12.1996 | 52.60 | 0.00% | 2 209 | 42 | 0.00% | 0 | ||||||||
| 8.7.1996 | 96.00 | -4.52% | 4 032 | 42 | 90.00 | 0.00% | 720 | 8 | ||||||
| 22.4.1996 | 135.00 | -1.45% | 5 805 | 43 | 135.00 | +2.00% | 7 440 | 54 | ||||||
| 22.1.1996 | 171.32 | +4.99% | 7 367 | 43 | -1.00% | 0 | 0 | |||||||
| 27.10.1995 | 76.65 | +5.00% | 3 373 | 44 | 82.00 | -3.00% | 1 640 | 20 | ||||||
| 30.10.1995 | 80.48 | +4.99% | 3 622 | 45 | -10.00% | 0 | 0 | |||||||
| 30.8.1995 | 81.16 | +4.99% | 3 652 | 45 | 55.50 | -4.00% | 278 | 5 | ||||||
| 24.4.1995 | 85.69 | -500.00% | 3 856 | 45 | 81.00 | -10.00% | 4 050 | 50 | ||||||
| 26.5.1995 | 57.00 | -366.00% | 2 565 | 45 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 105.33 | +4.99% | 4 740 | 45 | 86.00 | -2.00% | 6 639 | 71 | ||||||
| 10.6.1996 | 110.00 | -3.50% | 4 950 | 45 | 102.50 | -8.00% | 2 870 | 28 | ||||||
| 13.11.1996 | 51.00 | 0.00% | 2 295 | 45 | 53.00 | -4.31% | 636 | 12 | ||||||
| 28.11.1996 | 52.10 | 0.00% | 2 397 | 46 | 45.00 | -8.99% | 540 | 12 | ||||||
| 27.9.1996 | 80.00 | -1.23% | 3 760 | 47 | +15.61% | 0 | 0 | |||||||
| 26.6.1995 | 53.00 | -2.12% | 2 491 | 47 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 61.35 | +4.99% | 2 945 | 48 | 55.50 | -6.00% | 555 | 10 | ||||||
| 26.9.1996 | 81.00 | +2.53% | 3 888 | 48 | 67.90 | -3.00% | 679 | 10 | ||||||
| 20.5.1996 | 160.00 | +4.57% | 7 680 | 48 | 151.00 | +6.00% | 8 739 | 59 | ||||||
| 1.7.1996 | 105.84 | +5.00% | 5 080 | 48 | 86.00 | -1.00% | 602 | 7 | ||||||
| 7.8.1996 | 67.60 | -4.98% | 3 380 | 50 | 57.00 | -4.00% | 2 341 | 43 | ||||||
| 17.8.1995 | 73.00 | +3.84% | 3 650 | 50 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 76.47 | -4.99% | 3 824 | 50 | -6.00% | 0 | 0 | |||||||
| 15.8.1996 | 57.85 | -4.96% | 3 066 | 53 | +8.00% | 0 | 0 | |||||||
| 25.9.1996 | 79.00 | +4.99% | 4 187 | 53 | 70.00 | +9.37% | 7 700 | 110 | ||||||
| 15.4.1996 | 145.00 | -2.21% | 7 975 | 55 | 138.00 | 0.00% | 2 280 | 17 | ||||||
| 15.5.1996 | 155.00 | +2.64% | 8 835 | 57 | 135.50 | 0.00% | 8 808 | 65 | ||||||
| 15.6.1995 | 60.48 | -4.99% | 3 508 | 58 | 70.00 | -4.00% | 770 | 11 | ||||||
| 7.6.1995 | 52.00 | 0.00% | 3 068 | 59 | 71.00 | +1.00% | 3 479 | 49 | ||||||
| 9.6.1995 | 55.00 | +0.73% | 3 245 | 59 | 70.00 | -7.00% | 1 670 | 24 | ||||||
| 3.9.1996 | 58.50 | 0.00% | 3 452 | 59 | 52.50 | -5.00% | 263 | 5 | ||||||
| 12.9.1996 | 57.00 | +4.58% | 3 420 | 60 | 54.00 | -4.00% | 2 216 | 42 | ||||||
| 2.7.1996 | 100.55 | -4.99% | 6 033 | 60 | +7.00% | 0 | 0 | |||||||
| 18.10.1995 | 73.50 | +5.00% | 4 410 | 60 | 85.00 | 0.00% | 1 700 | 20 | ||||||
| 5.2.1996 | 220.00 | +4.76% | 13 200 | 60 | 201.50 | +7.00% | 11 274 | 57 | ||||||
| 16.1.1996 | 141.75 | +5.00% | 8 789 | 62 | 123.00 | +8.00% | 615 | 5 | ||||||
| 8.6.1995 | 54.60 | +5.00% | 3 440 | 63 | +6.00% | 0 | 0 | |||||||
| 13.6.1996 | 95.00 | -5.00% | 5 985 | 63 | 90.00 | -7.00% | 2 970 | 33 | ||||||
| 27.6.1996 | 96.00 | 0.00% | 6 240 | 65 | 90.00 | -5.00% | 3 990 | 42 | ||||||
| 2.5.1996 | 152.25 | +5.00% | 9 896 | 65 | 136.00 | +1.00% | 1 360 | 10 | ||||||
| 29.8.1996 | 58.50 | 0.00% | 3 803 | 65 | +15.00% | 0 | 0 | |||||||
| 17.4.1996 | 138.00 | -2.81% | 9 108 | 66 | 132.00 | -5.00% | 660 | 5 | ||||||
| 11.4.1996 | 141.22 | +4.99% | 9 603 | 68 | 136.00 | +4.00% | 1 360 | 10 | ||||||
| 12.10.1995 | 70.00 | 0.00% | 4 760 | 68 | 64.00 | -9.00% | 958 | 15 | ||||||
| 26.9.1995 | 109.38 | +4.99% | 7 657 | 70 | 88.00 | -3.00% | 880 | 10 | ||||||
| 17.7.1995 | 55.60 | +4.98% | 3 892 | 70 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 70.30 | -5.00% | 4 991 | 71 | +6.00% | 0 | 0 | |||||||
| 12.6.1996 | 100.00 | -4.76% | 7 100 | 71 | -4.00% | 0 | 0 | |||||||
| 21.5.1996 | 160.00 | 0.00% | 11 520 | 72 | 153.00 | -2.00% | 4 653 | 32 | ||||||
| 14.6.1996 | 91.00 | -4.21% | 6 734 | 74 | 90.50 | 0.00% | 2 984 | 33 | ||||||
| 24.5.1996 | 157.00 | -1.87% | 11 775 | 75 | 140.10 | -5.00% | 3 503 | 25 | ||||||
| 18.7.1996 | 91.50 | 0.00% | 6 863 | 75 | 80.70 | +2.00% | 6 030 | 74 | ||||||
| 16.4.1996 | 142.00 | -2.06% | 11 360 | 80 | 138.00 | +4.00% | 8 789 | 63 | ||||||
| 10.11.1995 | 77.39 | -4.99% | 6 191 | 80 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 69.60 | -4.99% | 5 707 | 82 | 74.00 | 0.00% | 370 | 5 | ||||||
| 29.10.1996 | 51.00 | -2.67% | 4 182 | 82 | 65.00 | +0.52% | 2 925 | 45 | ||||||
| 22.9.1995 | 99.22 | +4.99% | 8 434 | 85 | +2.00% | 0 | 0 | |||||||
| 29.11.1996 | 52.10 | 0.00% | 4 533 | 87 | 45.00 | -2.68% | 1 883 | 43 | ||||||
| 12.1.1996 | 134.98 | +4.99% | 11 878 | 88 | 123.50 | -4.00% | 2 013 | 18 | ||||||
| 4.5.1995 | 74.00 | -383.00% | 6 660 | 90 | 84.00 | -4.00% | 2 100 | 25 | ||||||
| 25.7.1996 | 79.00 | -4.34% | 7 189 | 91 | +6.00% | 0 | 0 | |||||||
| 5.11.1996 | 51.00 | 0.00% | 4 998 | 98 | 55.00 | -1.23% | 4 835 | 89 | ||||||
| 24.10.1996 | 55.15 | -4.99% | 5 515 | 100 | 70.00 | -4.76% | 70 | 1 | ||||||
| 9.8.1996 | 70.98 | +5.00% | 7 098 | 100 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 71.15 | -4.96% | 7 115 | 100 | -5.00% | 0 | 0 | |||||||
| 18.4.1996 | 136.00 | -1.44% | 13 600 | 100 | 138.00 | +4.00% | 24 627 | 179 | ||||||
| 7.5.1996 | 155.00 | +3.33% | 15 500 | 100 | 145.00 | +2.00% | 3 609 | 26 | ||||||
| 23.5.1996 | 160.00 | 0.00% | 16 000 | 100 | 157.00 | 0.00% | 7 235 | 49 | ||||||
| 22.5.1996 | 160.00 | 0.00% | 16 000 | 100 | 147.50 | +1.00% | 2 508 | 17 | ||||||
| 27.5.1996 | 157.00 | 0.00% | 15 700 | 100 | 135.70 | -3.00% | 1 357 | 10 | ||||||
| 14.5.1996 | 151.00 | 0.00% | 15 100 | 100 | 139.50 | -5.00% | 2 860 | 21 | ||||||
| 5.12.1995 | 120.25 | +4.99% | 12 025 | 100 | 129.00 | +6.00% | 11 766 | 94 | ||||||
| 31.10.1995 | 84.50 | +4.99% | 8 450 | 100 | 74.00 | 0.00% | 1 776 | 24 | ||||||
| 15.11.1995 | 67.00 | -4.69% | 6 767 | 101 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 70.00 | -3.64% | 7 140 | 102 | -9.00% | 0 | 0 | |||||||
| 15.9.1995 | 97.90 | +4.99% | 9 986 | 102 | 81.00 | -9.00% | 1 701 | 21 | ||||||
| 10.5.1996 | 151.00 | +0.66% | 15 402 | 102 | 148.00 | +3.00% | 5 875 | 40 | ||||||
| 23.8.1996 | 57.85 | 0.00% | 5 901 | 102 | -9.00% | 0 | 0 | |||||||
| 3.5.1996 | 150.00 | -1.47% | 15 450 | 103 | 135.00 | -1.00% | 7 695 | 57 | ||||||
| ||||||||||||||
