INTERIER PRAHA A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 96.00 | -4.47% | 960 | 10 | 91.30 | -6.00% | 1 278 | 14 | ||||||
| 29.8.1995 | 77.30 | +4.99% | 0 | 0 | 58.00 | +5.00% | 812 | 14 | ||||||
| 2.8.1995 | 53.00 | 0.00% | 371 | 7 | 57.00 | -5.00% | 798 | 14 | ||||||
| 16.10.1995 | 70.00 | -4.10% | 840 | 12 | 77.00 | +10.00% | 924 | 12 | ||||||
| 10.7.1995 | 65.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 672 | 12 | ||||||
| 3.10.1995 | 93.86 | -5.00% | 0 | 0 | 92.50 | -7.00% | 1 110 | 12 | ||||||
| 22.10.1996 | 61.10 | -4.99% | 0 | 0 | 73.00 | -0.68% | 876 | 12 | ||||||
| 14.11.1996 | 51.00 | 0.00% | 1 224 | 24 | 55.50 | +4.71% | 666 | 12 | ||||||
| 13.11.1996 | 51.00 | 0.00% | 2 295 | 45 | 53.00 | -4.31% | 636 | 12 | ||||||
| 28.11.1996 | 52.10 | 0.00% | 2 397 | 46 | 45.00 | -8.99% | 540 | 12 | ||||||
| 18.12.1996 | 52.62 | 0.00% | 526 | 10 | 56.00 | +1.15% | 672 | 12 | ||||||
| 20.11.1995 | 70.35 | +5.00% | 0 | 0 | 70.00 | 0.00% | 770 | 11 | ||||||
| 15.6.1995 | 60.48 | -4.99% | 3 508 | 58 | 70.00 | -4.00% | 770 | 11 | ||||||
| 14.9.1995 | 93.24 | +5.00% | 3 543 | 38 | 89.00 | +4.00% | 890 | 10 | ||||||
| 26.9.1995 | 109.38 | +4.99% | 7 657 | 70 | 88.00 | -3.00% | 880 | 10 | ||||||
| 30.6.1995 | 61.35 | +4.99% | 2 945 | 48 | 55.50 | -6.00% | 555 | 10 | ||||||
| 26.7.1995 | 61.75 | -5.00% | 0 | 0 | 59.70 | +1.00% | 597 | 10 | ||||||
| 10.8.1995 | 64.41 | +4.98% | 0 | 0 | 60.00 | +3.00% | 600 | 10 | ||||||
| 11.4.1996 | 141.22 | +4.99% | 9 603 | 68 | 136.00 | +4.00% | 1 360 | 10 | ||||||
| 6.5.1996 | 150.00 | 0.00% | 25 200 | 168 | 136.00 | +1.00% | 1 360 | 10 | ||||||
| 2.5.1996 | 152.25 | +5.00% | 9 896 | 65 | 136.00 | +1.00% | 1 360 | 10 | ||||||
| 13.12.1996 | 52.73 | 0.00% | 0 | 0 | 56.00 | -1.51% | 545 | 10 | ||||||
| 11.12.1996 | 52.65 | 0.00% | 527 | 10 | 51.80 | -4.25% | 518 | 10 | ||||||
| 21.11.1996 | 52.10 | 0.00% | 261 | 5 | 46.50 | +3.33% | 465 | 10 | ||||||
| 26.9.1996 | 81.00 | +2.53% | 3 888 | 48 | 67.90 | -3.00% | 679 | 10 | ||||||
| 19.6.1996 | 100.32 | 0.00% | 0 | 0 | 95.00 | +3.00% | 950 | 10 | ||||||
| 27.5.1996 | 157.00 | 0.00% | 15 700 | 100 | 135.70 | -3.00% | 1 357 | 10 | ||||||
| 16.8.1996 | 57.85 | 0.00% | 2 140 | 37 | 64.00 | +8.00% | 576 | 9 | ||||||
| 25.4.1995 | 89.97 | +499.00% | 0 | 0 | 73.50 | -9.00% | 662 | 9 | ||||||
| 3.5.1995 | 76.95 | -500.00% | 0 | 0 | 89.00 | +8.00% | 700 | 8 | ||||||
| 8.7.1996 | 96.00 | -4.52% | 4 032 | 42 | 90.00 | 0.00% | 720 | 8 | ||||||
| 1.7.1996 | 105.84 | +5.00% | 5 080 | 48 | 86.00 | -1.00% | 602 | 7 | ||||||
| 29.5.1996 | 155.00 | +0.64% | 24 025 | 155 | 135.90 | -4.00% | 951 | 7 | ||||||
| 11.7.1996 | 96.00 | 0.00% | 2 976 | 31 | 77.80 | -5.00% | 545 | 7 | ||||||
| 20.8.1996 | 57.85 | 0.00% | 0 | 0 | 53.10 | 0.00% | 372 | 7 | ||||||
| 3.10.1996 | 80.00 | +0.25% | 2 560 | 32 | 84.00 | +8.70% | 588 | 7 | ||||||
| 9.10.1996 | 76.00 | +2.30% | 1 672 | 22 | 67.00 | -9.45% | 469 | 7 | ||||||
| 16.9.1996 | 61.00 | +4.27% | 1 220 | 20 | 60.00 | +7.00% | 420 | 7 | ||||||
| 27.12.1996 | 52.15 | 0.00% | 0 | 0 | 53.50 | -4.46% | 375 | 7 | ||||||
| 29.4.1996 | 138.60 | +5.00% | 20 651 | 149 | 136.00 | 0.00% | 952 | 7 | ||||||
| 19.4.1996 | 137.00 | +0.73% | 2 329 | 17 | 135.10 | -2.00% | 946 | 7 | ||||||
| 18.4.1995 | 0 | 0 | 115.10 | 0.00% | 806 | 7 | ||||||||
| 7.8.1995 | 55.65 | 0.00% | 0 | 0 | 58.50 | -7.00% | 410 | 7 | ||||||
| 24.7.1995 | 64.41 | +4.98% | 0 | 0 | 56.50 | -4.00% | 396 | 7 | ||||||
| 28.9.1995 | 104.20 | 0.00% | 2 709 | 26 | 99.00 | +4.00% | 693 | 7 | ||||||
| 7.9.1995 | 73.08 | +5.00% | 0 | 0 | 74.00 | 0.00% | 518 | 7 | ||||||
| 16.8.1995 | 70.30 | -5.00% | 0 | 0 | 66.00 | 0.00% | 462 | 7 | ||||||
| 27.8.1996 | 57.85 | 0.00% | 405 | 7 | 45.00 | -10.00% | 270 | 6 | ||||||
| 17.7.1996 | 91.50 | 0.00% | 0 | 0 | 80.00 | +3.00% | 400 | 5 | ||||||
| 13.8.1996 | 64.07 | -4.99% | 0 | 0 | 50.00 | +2.00% | 250 | 5 | ||||||
| 15.11.1996 | 51.00 | 0.00% | 0 | 0 | 53.00 | -4.50% | 265 | 5 | ||||||
| 20.9.1996 | 68.25 | +5.00% | 0 | 0 | 59.40 | +5.00% | 297 | 5 | ||||||
| 3.9.1996 | 58.50 | 0.00% | 3 452 | 59 | 52.50 | -5.00% | 263 | 5 | ||||||
| 5.9.1996 | 55.58 | -4.99% | 0 | 0 | 55.00 | +4.00% | 275 | 5 | ||||||
| 17.4.1996 | 138.00 | -2.81% | 9 108 | 66 | 132.00 | -5.00% | 660 | 5 | ||||||
| 28.11.1995 | 94.24 | +4.99% | 21 487 | 228 | 104.00 | 0.00% | 520 | 5 | ||||||
| 16.1.1996 | 141.75 | +5.00% | 8 789 | 62 | 123.00 | +8.00% | 615 | 5 | ||||||
| 31.8.1995 | 81.16 | 0.00% | 0 | 0 | 58.00 | +5.00% | 290 | 5 | ||||||
| 30.8.1995 | 81.16 | +4.99% | 3 652 | 45 | 55.50 | -4.00% | 278 | 5 | ||||||
| 6.9.1995 | 69.60 | -4.99% | 5 707 | 82 | 74.00 | 0.00% | 370 | 5 | ||||||
| 28.8.1995 | 73.62 | +4.99% | 0 | 0 | 55.50 | -4.00% | 278 | 5 | ||||||
| 25.9.1995 | 104.18 | +4.99% | 0 | 0 | 90.50 | -6.00% | 453 | 5 | ||||||
| 21.7.1995 | 61.35 | +4.99% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| 23.6.1995 | 54.15 | -5.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
| 12.5.1995 | 67.52 | +499.00% | 1 958 | 29 | 81.00 | 0.00% | 405 | 5 | ||||||
| 22.5.1995 | 69.00 | 0.00% | 2 139 | 31 | 78.00 | -3.00% | 312 | 4 | ||||||
| 5.8.1996 | 71.15 | 0.00% | 0 | 0 | 62.80 | -6.00% | 251 | 4 | ||||||
| 31.7.1995 | 53.00 | -4.91% | 1 537 | 29 | 57.00 | -5.00% | 171 | 3 | ||||||
| 8.8.1995 | 58.43 | +4.99% | 0 | 0 | 58.50 | 0.00% | 176 | 3 | ||||||
| 26.6.1996 | 96.00 | 0.00% | 3 552 | 37 | 100.00 | 0.00% | 200 | 2 | ||||||
| 24.10.1996 | 55.15 | -4.99% | 5 515 | 100 | 70.00 | -4.76% | 70 | 1 | ||||||
| 1.6.1995 | 57.60 | -4.99% | 58 | 1 | 67.50 | -1.00% | 68 | 1 | ||||||
| 5.6.1995 | 51.99 | -4.98% | 1 040 | 20 | +16.00% | 0 | 0 | |||||||
| 2.6.1995 | 54.72 | -5.00% | 821 | 15 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 57.75 | +500.00% | 809 | 14 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 55.00 | -350.00% | 275 | 5 | -9.00% | 0 | 0 | |||||||
| 26.5.1995 | 57.00 | -366.00% | 2 565 | 45 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 59.17 | -499.00% | 1 183 | 20 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 62.28 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.6.1995 | 63.66 | +4.99% | 1 273 | 20 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 60.63 | +4.98% | 7 397 | 122 | +2.00% | 0 | 0 | |||||||
| 12.6.1995 | 57.75 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.6.1995 | 54.60 | +5.00% | 3 440 | 63 | +6.00% | 0 | 0 | |||||||
| 16.6.1995 | 60.00 | -0.79% | 1 020 | 17 | +4.00% | 0 | 0 | |||||||
| 18.5.1995 | 69.00 | 0.00% | 345 | 5 | -9.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 9.5.1995 | 71.25 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.5.1995 | 81.00 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.4.1995 | 85.26 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.4.1995 | 89.74 | -499.00% | 628 | 7 | +3.00% | 0 | 0 | |||||||
| 26.4.1995 | 94.46 | +499.00% | 945 | 10 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.4.1995 | 90.20 | -414.00% | 3 247 | 36 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 94.10 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.4.1995 | 99.05 | -499.00% | 13 570 | 137 | +1.00% | 0 | 0 | |||||||
| 7.4.1995 | 104.26 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.4.1995 | 121.58 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.4.1995 | 127.97 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.3.1995 | 134.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 141.78 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.3.1995 | 157.09 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 9.8.1995 | 61.35 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.8.1995 | 55.65 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.8.1995 | 53.00 | 0.00% | 1 272 | 24 | +5.00% | 0 | 0 | |||||||
| 1.8.1995 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.7.1995 | 55.74 | -4.99% | 1 394 | 25 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 58.67 | -4.98% | 20 006 | 341 | +1.00% | 0 | 0 | |||||||
| 19.7.1995 | 55.65 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.7.1995 | 53.00 | -4.67% | 1 537 | 29 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 55.60 | +4.98% | 3 892 | 70 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 52.96 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.6.1995 | 60.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 26.6.1995 | 53.00 | -2.12% | 2 491 | 47 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 58.43 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.7.1995 | 61.75 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.7.1995 | -4.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 65.00 | +0.91% | 1 430 | 22 | +4.00% | 0 | 0 | |||||||
| 3.7.1995 | 64.41 | +4.98% | 1 868 | 29 | +3.00% | 0 | 0 | |||||||
| 22.9.1995 | 99.22 | +4.99% | 8 434 | 85 | +2.00% | 0 | 0 | |||||||
| 19.9.1995 | 88.36 | -4.99% | 3 446 | 39 | +6.00% | 0 | 0 | |||||||
| 18.9.1995 | 93.01 | -4.99% | 1 953 | 21 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 88.80 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 84.58 | +4.99% | 10 403 | 123 | -2.00% | 0 | 0 | |||||||
| 11.9.1995 | 80.56 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 8.9.1995 | 76.73 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.10.1995 | 70.00 | -3.64% | 7 140 | 102 | -9.00% | 0 | 0 | |||||||
| 10.10.1995 | 72.65 | -4.99% | 1 235 | 17 | -9.00% | 0 | 0 | |||||||
| 9.10.1995 | 76.47 | -4.99% | 3 824 | 50 | -6.00% | 0 | 0 | |||||||
| 6.10.1995 | 80.49 | -4.99% | 13 281 | 165 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 84.72 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.8.1995 | 70.12 | +4.98% | 2 314 | 33 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 66.79 | -4.99% | 1 336 | 20 | +4.00% | 0 | 0 | |||||||
| 23.8.1995 | 70.30 | -4.75% | 1 898 | 27 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 73.81 | +4.99% | 517 | 7 | -2.00% | 0 | 0 | |||||||
| 21.8.1995 | 70.30 | -3.69% | 1 828 | 26 | -2.00% | 0 | 0 | |||||||
| 18.8.1995 | 73.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 17.8.1995 | 73.00 | +3.84% | 3 650 | 50 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 77.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 81.16 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 15.8.1995 | 74.00 | +4.21% | 2 294 | 31 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 71.01 | +4.99% | 2 698 | 38 | 0.00% | 0 | 0 | |||||||
| 23.10.1996 | 58.05 | -4.99% | 0 | 0 | 0.00 | +0.68% | 0 | 0 | ||||||
| 21.10.1996 | 64.31 | -4.99% | 0 | 0 | 0.00 | +0.83% | 0 | 0 | ||||||
| 31.10.1996 | 51.00 | 0.00% | 969 | 19 | 0.00 | -11.46% | 0 | 0 | ||||||
| 30.10.1996 | 51.00 | 0.00% | 1 224 | 24 | 0.00 | -1.53% | 0 | 0 | ||||||
| 11.9.1996 | 54.50 | +0.92% | 545 | 10 | +4.00% | 0 | 0 | |||||||
| 8.10.1996 | 74.29 | 0.00% | 0 | 0 | -9.53% | 0 | 0 | |||||||
| 11.10.1996 | 70.70 | -2.07% | 1 980 | 28 | -0.19% | 0 | 0 | |||||||
| 27.9.1996 | 80.00 | -1.23% | 3 760 | 47 | +15.61% | 0 | 0 | |||||||
| 2.7.1996 | 100.55 | -4.99% | 6 033 | 60 | +7.00% | 0 | 0 | |||||||
| 17.6.1996 | 95.55 | +5.00% | 1 433 | 15 | +13.00% | 0 | 0 | |||||||
| 7.6.1996 | 114.00 | 0.00% | 2 850 | 25 | +1.00% | 0 | 0 | |||||||
| 12.6.1996 | 100.00 | -4.76% | 7 100 | 71 | -4.00% | 0 | 0 | |||||||
| 11.6.1996 | 105.00 | -4.54% | 3 885 | 37 | -2.00% | 0 | 0 | |||||||
| 4.6.1996 | 126.26 | -4.99% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 3.6.1996 | 132.90 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.5.1996 | 139.89 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.8.1996 | 71.15 | -4.96% | 7 115 | 100 | -5.00% | 0 | 0 | |||||||
| 1.8.1996 | 74.87 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1996 | 78.81 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.7.1996 | 82.95 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.7.1996 | 82.95 | +5.00% | 830 | 10 | -3.00% | 0 | 0 | |||||||
| 26.7.1996 | 79.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.7.1996 | 79.00 | -4.34% | 7 189 | 91 | +6.00% | 0 | 0 | |||||||
| 26.8.1996 | 57.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 57.85 | 0.00% | 5 901 | 102 | -9.00% | 0 | 0 | |||||||
| 22.8.1996 | 57.85 | 0.00% | 983 | 17 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 57.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.8.1996 | 57.85 | 0.00% | 405 | 7 | -17.00% | 0 | 0 | |||||||
| 29.8.1996 | 58.50 | 0.00% | 3 803 | 65 | +15.00% | 0 | 0 | |||||||
| 28.8.1996 | 58.50 | +1.12% | 6 669 | 114 | -3.00% | 0 | 0 | |||||||
| 19.7.1996 | 91.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.7.1996 | 96.00 | 0.00% | 1 920 | 20 | -3.00% | 0 | 0 | |||||||
| 12.7.1996 | 96.00 | 0.00% | 3 264 | 34 | -1.00% | 0 | 0 | |||||||
| 15.8.1996 | 57.85 | -4.96% | 3 066 | 53 | +8.00% | 0 | 0 | |||||||
| 14.8.1996 | 60.87 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.8.1996 | 70.98 | +5.00% | 7 098 | 100 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 67.60 | 0.00% | 2 704 | 40 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 71.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.7.1996 | 86.93 | 0.00% | 1 304 | 15 | -12.00% | 0 | 0 | |||||||
| 25.1.1996 | 190.00 | +0.59% | 50 160 | 264 | +5.00% | 0 | 0 | |||||||
| 22.1.1996 | 171.32 | +4.99% | 7 367 | 43 | -1.00% | 0 | 0 | |||||||
| 19.1.1996 | 163.17 | +5.00% | 5 221 | 32 | +10.00% | 0 | 0 | |||||||
| 18.1.1996 | 155.40 | +5.00% | 25 175 | 162 | +10.00% | 0 | 0 | |||||||
| 31.1.1996 | 202.00 | +1.00% | 63 832 | 316 | +10.00% | 0 | 0 | |||||||
| 29.1.1996 | 200.00 | +1.78% | 100 000 | 500 | +9.00% | 0 | 0 | |||||||
| 14.12.1995 | 136.00 | -4.56% | 68 000 | 500 | -9.00% | 0 | 0 | |||||||
| 11.1.1996 | 128.56 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.1.1996 | 122.44 | +4.99% | 25 468 | 208 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 19.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 22.11.1995 | 77.55 | +4.99% | 30 787 | 397 | +53.00% | 0 | 0 | |||||||
| 10.11.1995 | 77.39 | -4.99% | 6 191 | 80 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 67.00 | -4.69% | 6 767 | 101 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 70.30 | -5.00% | 4 991 | 71 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
