INTERIER PRAHA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1996 | 51.00 | -2.67% | 4 182 | 82 | 65.00 | +0.52% | 2 925 | 45 | ||||||
| 30.10.1996 | 51.00 | 0.00% | 1 224 | 24 | 0.00 | -1.53% | 0 | 0 | ||||||
| 31.10.1996 | 51.00 | 0.00% | 969 | 19 | 0.00 | -11.46% | 0 | 0 | ||||||
| 1.11.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | -2.92% | 1 650 | 30 | ||||||
| 4.11.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 145 | 39 | ||||||
| 5.11.1996 | 51.00 | 0.00% | 4 998 | 98 | 55.00 | -1.23% | 4 835 | 89 | ||||||
| 6.11.1996 | 51.00 | 0.00% | 0 | 0 | +6.77% | 0 | ||||||||
| 7.11.1996 | 51.00 | 0.00% | 714 | 14 | 63.00 | +8.62% | 1 575 | 25 | ||||||
| 8.11.1996 | 51.00 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
| 11.11.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | -8.19% | 1 344 | 24 | ||||||
| 12.11.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | -1.08% | 2 271 | 41 | ||||||
| 13.11.1996 | 51.00 | 0.00% | 2 295 | 45 | 53.00 | -4.31% | 636 | 12 | ||||||
| 14.11.1996 | 51.00 | 0.00% | 1 224 | 24 | 55.50 | +4.71% | 666 | 12 | ||||||
| 15.11.1996 | 51.00 | 0.00% | 0 | 0 | 53.00 | -4.50% | 265 | 5 | ||||||
| 18.11.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | +3.49% | 6 089 | 111 | ||||||
| 19.11.1996 | 51.00 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
| 5.6.1995 | 51.99 | -4.98% | 1 040 | 20 | +16.00% | 0 | 0 | |||||||
| 9.9.1996 | 52.00 | -1.53% | 1 768 | 34 | 52.50 | -2.00% | 788 | 15 | ||||||
| 7.6.1995 | 52.00 | 0.00% | 3 068 | 59 | 71.00 | +1.00% | 3 479 | 49 | ||||||
| 6.6.1995 | 52.00 | +0.01% | 1 196 | 23 | 71.00 | 0.00% | 3 601 | 51 | ||||||
| 20.11.1996 | 52.10 | +2.15% | 365 | 7 | -10.00% | 0 | ||||||||
| 21.11.1996 | 52.10 | 0.00% | 261 | 5 | 46.50 | +3.33% | 465 | 10 | ||||||
| 22.11.1996 | 52.10 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
| 25.11.1996 | 52.10 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| 26.11.1996 | 52.10 | 0.00% | 261 | 5 | 0.00% | 0 | ||||||||
| 27.11.1996 | 52.10 | 0.00% | 0 | 0 | -1.10% | 0 | ||||||||
| 28.11.1996 | 52.10 | 0.00% | 2 397 | 46 | 45.00 | -8.99% | 540 | 12 | ||||||
| 29.11.1996 | 52.10 | 0.00% | 4 533 | 87 | 45.00 | -2.68% | 1 883 | 43 | ||||||
| 20.12.1996 | 52.15 | -0.89% | 1 982 | 38 | 53.50 | -4.46% | 749 | 14 | ||||||
| 23.12.1996 | 52.15 | 0.00% | 261 | 5 | +4.67% | 0 | ||||||||
| 27.12.1996 | 52.15 | 0.00% | 0 | 0 | 53.50 | -4.46% | 375 | 7 | ||||||
| 30.12.1996 | 52.15 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| 31.12.1996 | 52.15 | 0.00% | 0 | 0 | 51.00 | -8.92% | 168 300 | 3 300 | ||||||
| 25.10.1996 | 52.40 | -4.98% | 0 | 0 | 65.00 | -7.62% | 1 940 | 30 | ||||||
| 2.12.1996 | 52.50 | +0.76% | 263 | 5 | +4.59% | 0 | ||||||||
| 3.12.1996 | 52.60 | +0.19% | 1 578 | 30 | 50.00 | +9.17% | 700 | 14 | ||||||
| 4.12.1996 | 52.60 | 0.00% | 2 209 | 42 | 0.00% | 0 | ||||||||
| 5.12.1996 | 52.60 | 0.00% | 526 | 10 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| 6.12.1996 | 52.60 | 0.00% | 526 | 10 | 54.50 | +6.82% | 5 502 | 103 | ||||||
| 16.12.1996 | 52.62 | -0.20% | 2 052 | 39 | +2.75% | 0 | ||||||||
| 17.12.1996 | 52.62 | 0.00% | 0 | 0 | 56.00 | -1.14% | 2 104 | 38 | ||||||
| 18.12.1996 | 52.62 | 0.00% | 526 | 10 | 56.00 | +1.15% | 672 | 12 | ||||||
| 19.12.1996 | 52.62 | 0.00% | 2 105 | 40 | 56.00 | 0.00% | 952 | 17 | ||||||
| 9.12.1996 | 52.62 | +0.03% | 789 | 15 | 54.50 | -0.76% | 1 166 | 22 | ||||||
| 10.12.1996 | 52.65 | +0.05% | 1 000 | 19 | 53.80 | +2.07% | 3 517 | 65 | ||||||
| 11.12.1996 | 52.65 | 0.00% | 527 | 10 | 51.80 | -4.25% | 518 | 10 | ||||||
| 12.12.1996 | 52.73 | +0.15% | 369 | 7 | 54.00 | +6.83% | 6 033 | 109 | ||||||
| 13.12.1996 | 52.73 | 0.00% | 0 | 0 | 56.00 | -1.51% | 545 | 10 | ||||||
| 6.9.1996 | 52.81 | -4.98% | 0 | 0 | 55.00 | -3.00% | 1 120 | 21 | ||||||
| 14.7.1995 | 52.96 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.8.1995 | 53.00 | 0.00% | 1 272 | 24 | +5.00% | 0 | 0 | |||||||
| 2.8.1995 | 53.00 | 0.00% | 371 | 7 | 57.00 | -5.00% | 798 | 14 | ||||||
| 1.8.1995 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.7.1995 | 53.00 | -4.91% | 1 537 | 29 | 57.00 | -5.00% | 171 | 3 | ||||||
| 18.7.1995 | 53.00 | -4.67% | 1 537 | 29 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 53.00 | 0.00% | 1 060 | 20 | 56.00 | -1.00% | 4 084 | 74 | ||||||
| 26.6.1995 | 53.00 | -2.12% | 2 491 | 47 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 54.00 | +3.84% | 1 566 | 29 | 54.00 | +1.00% | 2 865 | 54 | ||||||
| 23.6.1995 | 54.15 | -5.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
| 11.9.1996 | 54.50 | +0.92% | 545 | 10 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
