INTERKUPON HOLDING, INTERKUPON HOL.PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1994 | 163.35 | +1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 148.50 | +1 000.00% | 21 830 | 147 | ||||||||||
5.9.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
22.8.1994 | 134.20 | +1 000.00% | 5 905 | 44 | ||||||||||
16.8.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 110.00 | +1 000.00% | 10 780 | 98 | ||||||||||
25.7.1994 | 112.20 | +1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 154.00 | +1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 158.40 | +1 000.00% | 2 218 | 14 | ||||||||||
2.5.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 264.00 | +1 000.00% | 33 528 | 127 | ||||||||||
17.2.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 138.34 | +999.00% | 6 640 | 48 | ||||||||||
20.6.1994 | 125.77 | +999.00% | 0 | 0 | ||||||||||
16.6.1994 | 114.34 | +999.00% | 5 717 | 50 | ||||||||||
13.9.1994 | 179.68 | +999.00% | 39 709 | 221 | ||||||||||
26.7.1994 | 123.39 | +997.00% | 5 429 | 44 | ||||||||||
9.8.1994 | 109.95 | +995.00% | 10 995 | 100 | ||||||||||
21.3.1994 | 290.00 | +984.00% | 14 500 | 50 | ||||||||||
23.1.1995 | 115.50 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.12.1994 | 144.90 | +500.00% | 79 260 | 547 | ||||||||||
1.12.1994 | 132.93 | +500.00% | 34 828 | 262 | ||||||||||
22.11.1994 | 94.50 | +500.00% | 0 | 0 | ||||||||||
17.10.1994 | 117.60 | +500.00% | 4 116 | 35 | ||||||||||
31.10.1994 | 111.30 | +500.00% | 11 130 | 100 | ||||||||||
15.5.1995 | 138.60 | +500.00% | 4 851 | 35 | 130.00 | 0.00% | 14 240 | 110 | ||||||
27.4.1995 | 132.30 | +500.00% | 32 017 | 242 | 129.50 | -4.00% | 3 238 | 25 | ||||||
31.3.1995 | 94.50 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.4.1995 | 109.38 | +499.00% | 5 469 | 50 | 100.50 | +5.00% | 7 194 | 73 | ||||||
4.4.1995 | 104.18 | +499.00% | 10 001 | 96 | +9.00% | 0 | 0 | |||||||
3.4.1995 | 99.22 | +499.00% | 6 846 | 69 | 86.00 | 0.00% | 430 | 5 | ||||||
16.3.1995 | 89.55 | +499.00% | 5 373 | 60 | ||||||||||
15.3.1995 | 85.29 | +499.00% | 0 | 0 | ||||||||||
28.4.1995 | 138.91 | +499.00% | 30 005 | 216 | 130.00 | 0.00% | 7 255 | 56 | ||||||
30.11.1994 | 126.60 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 120.58 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 114.84 | +499.00% | 26 873 | 234 | ||||||||||
25.11.1994 | 109.38 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 104.18 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 99.22 | +499.00% | 17 364 | 175 | ||||||||||
17.11.1994 | 94.24 | +499.00% | 4 712 | 50 | ||||||||||
16.11.1994 | 89.76 | +499.00% | 4 488 | 50 | ||||||||||
15.11.1994 | 85.49 | +499.00% | 0 | 0 | ||||||||||
14.11.1994 | 81.42 | +499.00% | 1 140 | 14 | ||||||||||
24.1.1995 | 121.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 194.14 | +499.00% | 0 | 0 | ||||||||||
12.12.1994 | 184.90 | +499.00% | 94 854 | 513 | ||||||||||
9.12.1994 | 176.10 | +499.00% | 75 019 | 426 | ||||||||||
8.12.1994 | 167.72 | +499.00% | 145 581 | 868 | ||||||||||
7.12.1994 | 159.74 | +499.00% | 69 008 | 432 | ||||||||||
6.12.1994 | 152.14 | +499.00% | 0 | 0 | ||||||||||
28.2.1995 | 89.35 | +499.00% | 0 | 0 | ||||||||||
1.11.1994 | 116.86 | +499.00% | 7 012 | 60 | ||||||||||
15.12.1994 | 213.00 | +492.00% | 168 696 | 792 | ||||||||||
14.12.1994 | 203.00 | +456.00% | 206 451 | 1 017 | ||||||||||
12.4.1995 | 120.00 | +434.00% | 22 320 | 186 | +10.00% | 0 | 0 | |||||||
31.3.1994 | 250.00 | +416.00% | 2 500 | 10 | ||||||||||
18.4.1994 | 250.00 | +416.00% | 61 000 | 244 | ||||||||||
7.4.1994 | 250.00 | +416.00% | 15 250 | 61 | ||||||||||
2.12.1994 | 138.00 | +381.00% | 96 600 | 700 | ||||||||||
18.5.1995 | 138.00 | +375.00% | 47 334 | 343 | 131.00 | +1.00% | 26 138 | 200 | ||||||
3.2.1995 | 103.00 | +374.00% | 4 841 | 47 | 120.00 | +9.00% | 3 600 | 30 | ||||||
21.7.1994 | 102.00 | +363.00% | 1 530 | 15 | ||||||||||
7.7.1994 | 155.00 | +333.00% | 37 200 | 240 | ||||||||||
14.4.1995 | 125.00 | +330.00% | 27 500 | 220 | 120.00 | -3.00% | 17 520 | 151 | ||||||
6.4.1995 | 113.00 | +330.00% | 21 357 | 189 | 89.50 | -6.00% | 4 635 | 50 | ||||||
4.5.1995 | 140.00 | +294.00% | 25 900 | 185 | 130.00 | +2.00% | 14 335 | 111 | ||||||
23.8.1994 | 137.00 | +208.00% | 274 | 2 | ||||||||||
8.3.1995 | 90.00 | +205.00% | 2 250 | 25 | ||||||||||
6.3.1995 | 89.99 | +201.00% | 8 999 | 100 | ||||||||||
21.4.1994 | 255.00 | +200.00% | 44 625 | 175 | ||||||||||
20.3.1995 | 91.80 | +200.00% | 10 282 | 112 | ||||||||||
24.3.1995 | 91.80 | +200.00% | 9 639 | 105 | ||||||||||
30.1.1995 | 110.00 | +185.00% | 12 100 | 110 | 130.00 | +9.00% | 130 | 1 | ||||||
10.4.1995 | 115.00 | +176.00% | 22 080 | 192 | 98.00 | +4.00% | 2 450 | 25 | ||||||
23.5.1994 | 160.00 | +158.00% | 960 | 6 | ||||||||||
26.4.1995 | 126.00 | +153.00% | 19 404 | 154 | 135.00 | +10.00% | 38 340 | 284 | ||||||
30.5.1995 | 139.90 | +137.00% | 7 695 | 55 | +9.00% | 0 | 0 | |||||||
29.9.1994 | 151.00 | +134.00% | 6 040 | 40 | ||||||||||
21.9.1994 | 165.00 | +122.00% | 14 850 | 90 | ||||||||||
23.6.1994 | 140.00 | +119.00% | 3 500 | 25 | ||||||||||
13.4.1995 | 121.00 | +83.00% | 11 253 | 93 | 120.00 | +8.00% | 7 200 | 60 | ||||||
18.8.1994 | 122.00 | +82.00% | 6 222 | 51 | ||||||||||
18.4.1995 | 126.00 | +80.00% | 17 388 | 138 | 125.00 | +6.00% | 8 000 | 65 | ||||||
25.5.1995 | 138.10 | +80.00% | 8 286 | 60 | 131.00 | 0.00% | 6 550 | 50 | ||||||
19.4.1995 | 127.00 | +79.00% | 86 995 | 685 | 118.00 | -4.00% | 2 478 | 21 | ||||||
23.5.1995 | 138.02 | +74.00% | 4 003 | 29 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 135.00 | +74.00% | 26 460 | 196 | 130.00 | +4.00% | 5 850 | 45 | ||||||
22.5.1995 | 137.00 | +73.00% | 11 645 | 85 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 90.00 | +72.00% | 2 250 | 25 | ||||||||||
17.3.1995 | 90.00 | +50.00% | 11 700 | 130 | ||||||||||
12.5.1994 | 175.00 | +48.00% | 9 975 | 57 | ||||||||||
29.5.1995 | 138.00 | +36.00% | 51 612 | 374 | 128.00 | +1.00% | 6 400 | 50 | ||||||
25.4.1995 | 124.10 | +8.00% | 8 067 | 65 | 130.00 | +1.00% | 15 730 | 128 | ||||||
31.5.1995 | 140.00 | +7.00% | 19 880 | 142 | 129.00 | +6.00% | 5 784 | 39 | ||||||
28.9.1995 | 132.30 | +5.00% | 0 | 0 | 118.50 | +2.00% | 4 635 | 40 | ||||||
27.9.1995 | 126.00 | +5.00% | 12 600 | 100 | 114.00 | -5.00% | 3 420 | 30 | ||||||
22.8.1995 | 129.15 | +5.00% | 10 978 | 85 | +20.00% | 0 | 0 | |||||||
9.8.1995 | 136.50 | +5.00% | 683 | 5 | 145.00 | +6.00% | 32 780 | 232 | ||||||
7.8.1995 | 136.50 | +5.00% | 11 603 | 85 | +8.00% | 0 | 0 | |||||||
19.11.1996 | 62.79 | +5.00% | 0 | 0 | 61.30 | 0.00% | 10 720 | 175 | ||||||
9.9.1996 | 86.10 | +5.00% | 0 | 0 | 71.10 | -7.00% | 1 778 | 25 | ||||||
11.9.1996 | 94.92 | +5.00% | 0 | 0 | 80.00 | +4.00% | 7 650 | 100 | ||||||
28.8.1996 | 81.90 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.3.1996 | 145.95 | +5.00% | 41 596 | 285 | 133.50 | +7.00% | 8 010 | 60 | ||||||
12.12.1995 | 126.00 | +5.00% | 19 278 | 153 | 112.00 | -3.00% | 5 600 | 50 | ||||||
5.12.1995 | 132.30 | +5.00% | 39 690 | 300 | 116.00 | -2.00% | 8 700 | 75 | ||||||
1.12.1995 | 126.00 | +5.00% | 25 200 | 200 | 122.00 | +6.00% | 13 206 | 110 | ||||||
17.10.1995 | 126.00 | +5.00% | 14 490 | 115 | 108.00 | -3.00% | 8 100 | 75 | ||||||
19.1.1996 | 126.01 | +4.99% | 10 585 | 84 | -2.00% | 0 | 0 | |||||||
10.9.1996 | 90.40 | +4.99% | 0 | 0 | 78.00 | +3.00% | 5 571 | 76 | ||||||
26.11.1996 | 80.11 | +4.99% | 15 621 | 195 | 83.00 | -19.15% | 1 660 | 20 | ||||||
25.11.1996 | 76.30 | +4.99% | 0 | 0 | +47.71% | 0 | ||||||||
22.11.1996 | 72.67 | +4.99% | 0 | 0 | 69.50 | +4.11% | 695 | 10 | ||||||
21.11.1996 | 69.21 | +4.99% | 0 | 0 | 66.00 | +2.18% | 2 670 | 40 | ||||||
23.12.1996 | 64.13 | +4.99% | 0 | 0 | 67.00 | +6.50% | 1 310 | 20 | ||||||
19.12.1996 | 64.29 | +4.99% | 0 | 0 | 66.00 | +2.72% | 8 335 | 135 | ||||||
29.10.1996 | 66.37 | +4.99% | 0 | 0 | 0.00 | +3.48% | 0 | 0 | ||||||
16.9.1996 | 89.96 | +4.99% | 0 | 0 | 84.00 | -3.00% | 5 698 | 72 | ||||||
11.8.1995 | 136.16 | +4.99% | 9 395 | 69 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 159.87 | +4.99% | 33 093 | 207 | 164.00 | +1.00% | 29 132 | 181 | ||||||
22.6.1995 | 152.26 | +4.99% | 47 962 | 315 | 159.50 | +3.00% | 23 925 | 150 | ||||||
18.12.1996 | 61.23 | +4.98% | 0 | 0 | +3.06% | 0 | ||||||||
27.12.1996 | 67.33 | +4.98% | 0 | 0 | +9.92% | 0 | ||||||||
16.12.1996 | 58.32 | +4.98% | 583 | 10 | 58.30 | +0.15% | 7 459 | 130 | ||||||
20.11.1996 | 65.92 | +4.98% | 0 | 0 | +6.64% | 0 | ||||||||
18.11.1996 | 59.80 | +4.98% | 0 | 0 | -8.62% | 0 | ||||||||
30.10.1996 | 69.68 | +4.98% | 0 | 0 | 63.00 | -0.36% | 315 | 5 | ||||||
7.2.1996 | 139.60 | +4.96% | 14 100 | 101 | +4.00% | 0 | 0 | |||||||
26.6.1995 | 167.00 | +4.45% | 158 650 | 950 | 163.00 | -4.00% | 17 909 | 116 | ||||||
16.6.1995 | 145.01 | +4.32% | 26 972 | 186 | 157.00 | +2.00% | 21 638 | 144 | ||||||
29.9.1995 | 137.99 | +4.30% | 13 799 | 100 | +4.00% | 0 | 0 | |||||||
10.10.1995 | 125.00 | +4.16% | 21 250 | 170 | 120.00 | 0.00% | 120 | 1 | ||||||
18.10.1995 | 131.10 | +4.04% | 26 220 | 200 | +9.00% | 0 | 0 | |||||||
2.2.1996 | 130.00 | +4.00% | 1 300 | 10 | 123.00 | -1.00% | 12 050 | 100 | ||||||
3.8.1995 | 130.00 | +3.87% | 3 250 | 25 | 143.00 | -1.00% | 7 150 | 50 | ||||||
25.7.1995 | 150.00 | +3.44% | 15 000 | 100 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 134.00 | +3.07% | 20 100 | 150 | 125.00 | +4.00% | 19 427 | 155 | ||||||
27.10.1995 | 121.50 | +2.96% | 7 290 | 60 | 125.00 | -3.00% | 12 182 | 103 | ||||||
15.6.1995 | 139.00 | +2.96% | 33 360 | 240 | 147.50 | -5.00% | 15 340 | 104 | ||||||
7.6.1995 | 144.00 | +2.84% | 13 680 | 95 | 140.00 | -2.00% | 10 800 | 80 | ||||||
13.6.1995 | 137.00 | +2.62% | 6 850 | 50 | 150.00 | +4.00% | 29 908 | 205 | ||||||
9.2.1996 | 136.00 | +2.54% | 20 536 | 151 | 120.00 | -2.00% | 12 900 | 110 | ||||||
26.9.1995 | 120.00 | +1.86% | 12 600 | 105 | 120.00 | +8.00% | 6 000 | 50 | ||||||
24.4.1996 | 115.03 | +1.79% | 9 778 | 85 | 110.10 | +7.00% | 26 482 | 224 | ||||||
16.10.1995 | 120.00 | +1.69% | 15 000 | 125 | 111.50 | -7.00% | 1 115 | 10 | ||||||
24.1.1996 | 122.00 | +1.66% | 1 830 | 15 | 124.00 | +6.00% | 3 100 | 25 | ||||||
6.12.1996 | 58.03 | +1.66% | 2 902 | 50 | 61.00 | -9.52% | 3 050 | 50 | ||||||
3.10.1996 | 71.21 | +1.58% | 3 561 | 50 | 70.60 | +0.74% | 3 530 | 50 | ||||||
30.8.1995 | 132.00 | +1.53% | 3 432 | 26 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 125.00 | +1.46% | 5 625 | 45 | 122.00 | 0.00% | 4 270 | 35 | ||||||
17.7.1995 | 158.00 | +1.28% | 30 336 | 192 | 165.00 | -1.00% | 16 500 | 100 | ||||||
7.6.1996 | 111.30 | +1.18% | 13 356 | 120 | 111.00 | +10.00% | 555 | 5 | ||||||
2.5.1996 | 111.30 | +0.99% | 9 461 | 85 | 110.10 | -5.00% | 8 233 | 75 | ||||||
1.9.1995 | 131.20 | +0.92% | 3 280 | 25 | 110.00 | -9.00% | 6 918 | 69 | ||||||
25.4.1996 | 116.01 | +0.85% | 10 441 | 90 | 115.20 | -3.00% | 13 699 | 120 | ||||||
17.11.1995 | 118.00 | +0.85% | 7 670 | 65 | 115.50 | -8.00% | 3 943 | 35 | ||||||
21.11.1995 | 119.00 | +0.84% | 2 975 | 25 | 123.00 | +9.00% | 18 450 | 150 | ||||||
27.11.1995 | 120.00 | +0.84% | 13 800 | 115 | 118.00 | -1.00% | 7 025 | 60 | ||||||
3.5.1996 | 112.20 | +0.80% | 7 293 | 65 | 111.60 | +2.00% | 3 460 | 31 | ||||||
23.4.1996 | 113.00 | +0.80% | 25 312 | 224 | 110.00 | +9.00% | 10 450 | 95 | ||||||
14.9.1995 | 126.00 | +0.80% | 6 300 | 50 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 136.00 | +0.74% | 88 672 | 652 | 130.00 | +3.00% | 13 000 | 100 | ||||||
23.2.1996 | 137.00 | +0.73% | 1 370 | 10 | 134.30 | +5.00% | 13 679 | 100 | ||||||
27.2.1996 | 139.00 | +0.72% | 37 252 | 268 | 133.00 | -1.00% | 7 315 | 55 | ||||||
26.2.1996 | 138.00 | +0.72% | 20 700 | 150 | 135.00 | -2.00% | 6 035 | 45 | ||||||
10.6.1996 | 112.10 | +0.71% | 11 210 | 100 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 126.00 | +0.67% | 2 142 | 17 | -9.00% | 0 | 0 | |||||||
28.8.1995 | 130.00 | +0.65% | 7 800 | 60 | 120.00 | 0.00% | 6 000 | 50 | ||||||
10.7.1996 | 105.01 | +0.65% | 1 050 | 10 | 103.10 | 0.00% | 5 155 | 50 | ||||||
18.7.1995 | 159.00 | +0.63% | 48 018 | 302 | 170.00 | 0.00% | 13 880 | 84 | ||||||
10.4.1996 | 124.00 | +0.40% | 35 340 | 285 | 120.10 | -2.00% | 6 601 | 55 | ||||||
30.1.1996 | 123.00 | +0.40% | 9 225 | 75 | 116.50 | -6.00% | 5 825 | 50 | ||||||
29.1.1996 | 122.50 | +0.32% | 13 475 | 110 | 124.50 | +3.00% | 6 213 | 50 | ||||||
9.7.1996 | 104.33 | +0.31% | 5 217 | 50 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 104.30 | +0.19% | 2 608 | 25 | 97.60 | -4.00% | 7 808 | 80 | ||||||
7.5.1996 | 110.20 | +0.18% | 5 510 | 50 | 111.10 | +2.00% | 3 813 | 35 | ||||||
31.1.1996 | 123.20 | +0.16% | 6 160 | 50 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 82.00 | +0.12% | 2 050 | 25 | 66.50 | 0.00% | 6 650 | 100 | ||||||
28.6.1996 | 104.10 | +0.09% | 6 246 | 60 | +6.00% | 0 | 0 | |||||||
3.7.1996 | 104.20 | +0.09% | 7 815 | 75 | 101.80 | -1.00% | 2 036 | 20 | ||||||
3.6.1996 | 110.10 | +0.09% | 11 010 | 100 | 106.20 | +3.00% | 1 062 | 10 | ||||||
15.5.1996 | 110.10 | +0.09% | 3 303 | 30 | 110.10 | +2.00% | 4 404 | 40 | ||||||
28.5.1996 | 110.20 | +0.09% | 2 755 | 25 | 105.00 | -2.00% | 5 250 | 50 | ||||||
23.5.1996 | 110.10 | +0.09% | 14 864 | 135 | 110.00 | +5.00% | 1 100 | 10 | ||||||
21.5.1996 | 110.10 | +0.09% | 2 753 | 25 | 110.00 | +5.00% | 3 850 | 35 | ||||||
22.4.1996 | 112.10 | +0.08% | 11 210 | 100 | 100.00 | -3.00% | 10 080 | 100 | ||||||
26.1.1996 | 122.10 | +0.08% | 3 053 | 25 | 125.00 | +4.00% | 21 175 | 175 | ||||||
24.6.1996 | 110.03 | +0.01% | 9 903 | 90 | 101.10 | -4.00% | 6 172 | 60 | ||||||
12.7.1996 | 105.03 | +0.01% | 3 676 | 35 | -2.00% | 0 | 0 | |||||||
31.7.1996 | 104.03 | +0.01% | 2 601 | 25 | 94.10 | -5.00% | 941 | 10 | ||||||
30.7.1996 | 104.01 | 0.00% | 7 801 | 75 | +4.00% | 0 | 0 | |||||||
29.7.1996 | 104.01 | 0.00% | 2 600 | 25 | 95.60 | -5.00% | 4 780 | 50 | ||||||
26.7.1996 | 104.01 | 0.00% | 2 600 | 25 | 101.10 | +1.00% | 5 055 | 50 | ||||||
25.7.1996 | 104.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1996 | 104.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 104.00 | 0.00% | 41 912 | 403 | 101.40 | +7.00% | 1 420 | 14 | ||||||
22.7.1996 | 104.00 | 0.00% | 10 400 | 100 | 100.20 | +1.00% | 8 628 | 91 | ||||||
19.7.1996 | 104.00 | 0.00% | 5 200 | 50 | -4.00% | 0 | 0 | |||||||
|