INTERKUPON HOLDING, INTERKUPON HOL.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1996 | 76.30 | +4.99% | 0 | 0 | +47.71% | 0 | ||||||||
| 22.8.1995 | 129.15 | +5.00% | 10 978 | 85 | +20.00% | 0 | 0 | |||||||
| 29.3.1995 | 90.00 | -196.00% | 7 200 | 80 | +17.00% | 0 | 0 | |||||||
| 9.10.1995 | 120.00 | -4.00% | 16 200 | 135 | +13.00% | 0 | 0 | |||||||
| 4.9.1995 | 131.20 | 0.00% | 6 560 | 50 | 110.00 | +10.00% | 6 600 | 60 | ||||||
| 26.4.1995 | 126.00 | +153.00% | 19 404 | 154 | 135.00 | +10.00% | 38 340 | 284 | ||||||
| 12.4.1995 | 120.00 | +434.00% | 22 320 | 186 | +10.00% | 0 | 0 | |||||||
| 27.1.1995 | 108.00 | -132.00% | 13 176 | 122 | +10.00% | 0 | 0 | |||||||
| 30.8.1996 | 82.00 | 0.00% | 0 | 0 | 73.00 | +10.00% | 1 314 | 18 | ||||||
| 7.6.1996 | 111.30 | +1.18% | 13 356 | 120 | 111.00 | +10.00% | 555 | 5 | ||||||
| 27.12.1996 | 67.33 | +4.98% | 0 | 0 | +9.92% | 0 | ||||||||
| 30.12.1996 | 63.97 | -4.99% | 0 | 0 | +9.72% | 0 | ||||||||
| 8.10.1996 | 71.21 | 0.00% | 0 | 0 | 77.00 | +9.68% | 770 | 10 | ||||||
| 31.10.1996 | 66.20 | -4.99% | 0 | 0 | 69.00 | +9.52% | 1 380 | 20 | ||||||
| 2.9.1996 | 82.00 | 0.00% | 0 | 0 | 80.00 | +9.00% | 7 993 | 100 | ||||||
| 23.4.1996 | 113.00 | +0.80% | 25 312 | 224 | 110.00 | +9.00% | 10 450 | 95 | ||||||
| 21.11.1995 | 119.00 | +0.84% | 2 975 | 25 | 123.00 | +9.00% | 18 450 | 150 | ||||||
| 30.1.1995 | 110.00 | +185.00% | 12 100 | 110 | 130.00 | +9.00% | 130 | 1 | ||||||
| 3.2.1995 | 103.00 | +374.00% | 4 841 | 47 | 120.00 | +9.00% | 3 600 | 30 | ||||||
| 4.4.1995 | 104.18 | +499.00% | 10 001 | 96 | +9.00% | 0 | 0 | |||||||
| 30.5.1995 | 139.90 | +137.00% | 7 695 | 55 | +9.00% | 0 | 0 | |||||||
| 18.10.1995 | 131.10 | +4.04% | 26 220 | 200 | +9.00% | 0 | 0 | |||||||
| 22.10.1996 | 70.00 | 0.00% | 0 | 0 | 64.00 | +8.89% | 1 920 | 30 | ||||||
| 16.11.1995 | 117.00 | 0.00% | 5 850 | 50 | 123.00 | +8.00% | 6 765 | 55 | ||||||
| 15.4.1996 | 120.00 | -3.22% | 47 400 | 395 | 122.30 | +8.00% | 9 173 | 75 | ||||||
| 18.3.1996 | 140.00 | 0.00% | 23 240 | 166 | +8.00% | 0 | 0 | |||||||
| 5.3.1996 | 139.00 | 0.00% | 40 588 | 292 | 136.00 | +8.00% | 3 400 | 25 | ||||||
| 6.9.1995 | 130.00 | -0.91% | 9 490 | 73 | 120.00 | +8.00% | 240 | 2 | ||||||
| 26.9.1995 | 120.00 | +1.86% | 12 600 | 105 | 120.00 | +8.00% | 6 000 | 50 | ||||||
| 7.8.1995 | 136.50 | +5.00% | 11 603 | 85 | +8.00% | 0 | 0 | |||||||
| 13.4.1995 | 121.00 | +83.00% | 11 253 | 93 | 120.00 | +8.00% | 7 200 | 60 | ||||||
| 12.6.1995 | 133.50 | -3.61% | 6 008 | 45 | 140.00 | +8.00% | 38 505 | 275 | ||||||
| 26.1.1995 | 109.45 | -499.00% | 22 218 | 203 | 108.50 | +8.00% | 5 425 | 50 | ||||||
| 12.12.1996 | 55.55 | 0.00% | 0 | 0 | 55.30 | +7.10% | 11 521 | 197 | ||||||
| 21.6.1996 | 110.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 23.7.1996 | 104.00 | 0.00% | 41 912 | 403 | 101.40 | +7.00% | 1 420 | 14 | ||||||
| 11.3.1996 | 145.95 | +5.00% | 41 596 | 285 | 133.50 | +7.00% | 8 010 | 60 | ||||||
| 24.4.1996 | 115.03 | +1.79% | 9 778 | 85 | 110.10 | +7.00% | 26 482 | 224 | ||||||
| 13.5.1996 | 110.00 | 0.00% | 28 600 | 260 | 110.10 | +7.00% | 24 771 | 219 | ||||||
| 8.9.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | +7.00% | 6 500 | 50 | ||||||
| 12.10.1995 | 120.00 | -4.00% | 9 000 | 75 | 116.00 | +7.00% | 5 684 | 49 | ||||||
| 20.11.1996 | 65.92 | +4.98% | 0 | 0 | +6.64% | 0 | ||||||||
| 23.12.1996 | 64.13 | +4.99% | 0 | 0 | 67.00 | +6.50% | 1 310 | 20 | ||||||
| 28.6.1996 | 104.10 | +0.09% | 6 246 | 60 | +6.00% | 0 | 0 | |||||||
| 28.8.1996 | 81.90 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.9.1996 | 85.68 | -4.99% | 0 | 0 | 84.00 | +6.00% | 3 522 | 43 | ||||||
| 12.8.1996 | 96.00 | -2.04% | 4 800 | 50 | +6.00% | 0 | 0 | |||||||
| 29.4.1996 | 116.00 | 0.00% | 0 | 0 | 113.10 | +6.00% | 11 310 | 100 | ||||||
| 4.4.1996 | 130.00 | -3.70% | 21 450 | 165 | 130.30 | +6.00% | 2 085 | 16 | ||||||
| 25.3.1996 | 140.00 | 0.00% | 13 160 | 94 | 134.00 | +6.00% | 14 801 | 110 | ||||||
| 6.3.1996 | 139.00 | 0.00% | 4 865 | 35 | 149.00 | +6.00% | 10 845 | 75 | ||||||
| 14.12.1995 | 120.00 | 0.00% | 12 000 | 100 | 117.50 | +6.00% | 5 875 | 50 | ||||||
| 1.12.1995 | 126.00 | +5.00% | 25 200 | 200 | 122.00 | +6.00% | 13 206 | 110 | ||||||
| 24.1.1996 | 122.00 | +1.66% | 1 830 | 15 | 124.00 | +6.00% | 3 100 | 25 | ||||||
| 30.10.1995 | 121.50 | 0.00% | 9 113 | 75 | 125.00 | +6.00% | 15 478 | 124 | ||||||
| 9.8.1995 | 136.50 | +5.00% | 683 | 5 | 145.00 | +6.00% | 32 780 | 232 | ||||||
| 14.6.1995 | 135.00 | -1.45% | 24 165 | 179 | +6.00% | 0 | 0 | |||||||
| 31.5.1995 | 140.00 | +7.00% | 19 880 | 142 | 129.00 | +6.00% | 5 784 | 39 | ||||||
| 18.4.1995 | 126.00 | +80.00% | 17 388 | 138 | 125.00 | +6.00% | 8 000 | 65 | ||||||
| 10.1.1995 | 165.35 | -499.00% | 0 | 0 | 169.00 | +6.00% | 8 400 | 50 | ||||||
| 6.11.1996 | 59.95 | -4.99% | 5 995 | 100 | +5.79% | 0 | ||||||||
| 31.12.1996 | 60.78 | -4.98% | 0 | 0 | 83.50 | +5.69% | 4 175 | 50 | ||||||
| 18.9.1996 | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.9.1996 | 87.00 | -3.29% | 4 350 | 50 | +5.00% | 0 | 0 | |||||||
| 2.7.1996 | 104.10 | -0.19% | 2 082 | 20 | 102.60 | +5.00% | 6 669 | 65 | ||||||
| 21.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 23.2.1996 | 137.00 | +0.73% | 1 370 | 10 | 134.30 | +5.00% | 13 679 | 100 | ||||||
| 29.3.1996 | 140.00 | 0.00% | 56 280 | 402 | 143.00 | +5.00% | 36 706 | 267 | ||||||
| 21.5.1996 | 110.10 | +0.09% | 2 753 | 25 | 110.00 | +5.00% | 3 850 | 35 | ||||||
| 20.5.1996 | 110.00 | -0.09% | 16 500 | 150 | 105.00 | +5.00% | 11 550 | 110 | ||||||
| 23.5.1996 | 110.10 | +0.09% | 14 864 | 135 | 110.00 | +5.00% | 1 100 | 10 | ||||||
| 10.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 5.4.1995 | 109.38 | +499.00% | 5 469 | 50 | 100.50 | +5.00% | 7 194 | 73 | ||||||
| 14.2.1995 | 94.05 | -500.00% | 7 994 | 85 | 111.00 | +5.00% | 5 550 | 50 | ||||||
| 20.4.1995 | 126.00 | -78.00% | 52 038 | 413 | 125.00 | +5.00% | 14 250 | 115 | ||||||
| 5.5.1995 | 140.00 | 0.00% | 14 700 | 105 | 135.00 | +5.00% | 18 905 | 139 | ||||||
| 5.6.1995 | 140.01 | 0.00% | 62 024 | 443 | 140.00 | +5.00% | 10 500 | 75 | ||||||
| 11.7.1995 | 167.00 | 0.00% | 52 104 | 312 | 171.00 | +5.00% | 8 550 | 50 | ||||||
| 27.7.1995 | 142.00 | -4.05% | 4 970 | 35 | +5.00% | 0 | 0 | |||||||
| 7.10.1996 | 71.21 | 0.00% | 0 | 0 | 70.20 | +4.61% | 5 265 | 75 | ||||||
| 4.11.1996 | 63.10 | 0.00% | 0 | 0 | 69.00 | +4.54% | 3 795 | 55 | ||||||
| 14.11.1996 | 56.96 | -4.98% | 1 994 | 35 | 69.00 | +4.54% | 5 865 | 85 | ||||||
| 22.11.1996 | 72.67 | +4.99% | 0 | 0 | 69.50 | +4.11% | 695 | 10 | ||||||
| 17.6.1996 | 110.01 | 0.00% | 5 501 | 50 | 107.00 | +4.00% | 5 350 | 50 | ||||||
| 17.7.1996 | 105.03 | 0.00% | 0 | 0 | 100.60 | +4.00% | 5 030 | 50 | ||||||
| 25.7.1996 | 104.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.8.1996 | 85.00 | -2.74% | 4 250 | 50 | +4.00% | 0 | 0 | |||||||
| 16.8.1996 | 87.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.8.1996 | 100.00 | 0.00% | 7 500 | 75 | 97.50 | +4.00% | 5 317 | 55 | ||||||
| 1.8.1996 | 104.00 | -0.02% | 18 200 | 175 | 99.10 | +4.00% | 9 760 | 100 | ||||||
| 30.7.1996 | 104.01 | 0.00% | 7 801 | 75 | +4.00% | 0 | 0 | |||||||
| 11.9.1996 | 94.92 | +5.00% | 0 | 0 | 80.00 | +4.00% | 7 650 | 100 | ||||||
| 27.3.1996 | 140.00 | 0.00% | 46 900 | 335 | +4.00% | 0 | 0 | |||||||
| 13.3.1996 | 140.00 | 0.00% | 14 700 | 105 | 136.00 | +4.00% | 4 660 | 35 | ||||||
| 7.2.1996 | 139.60 | +4.96% | 14 100 | 101 | +4.00% | 0 | 0 | |||||||
| 5.2.1996 | 134.00 | +3.07% | 20 100 | 150 | 125.00 | +4.00% | 19 427 | 155 | ||||||
| 31.1.1996 | 123.20 | +0.16% | 6 160 | 50 | +4.00% | 0 | 0 | |||||||
| 26.1.1996 | 122.10 | +0.08% | 3 053 | 25 | 125.00 | +4.00% | 21 175 | 175 | ||||||
| 6.12.1995 | 126.00 | -4.76% | 17 010 | 135 | 123.00 | +4.00% | 16 265 | 135 | ||||||
| 1.8.1995 | 129.00 | 0.00% | 0 | 0 | 143.00 | +4.00% | 715 | 5 | ||||||
| 4.10.1995 | 131.10 | -4.99% | 13 372 | 102 | +4.00% | 0 | 0 | |||||||
| 29.9.1995 | 137.99 | +4.30% | 13 799 | 100 | +4.00% | 0 | 0 | |||||||
| 20.6.1995 | 145.01 | 0.00% | 0 | 0 | 157.00 | +4.00% | 7 850 | 50 | ||||||
| 13.6.1995 | 137.00 | +2.62% | 6 850 | 50 | 150.00 | +4.00% | 29 908 | 205 | ||||||
| 8.6.1995 | 139.00 | -3.47% | 27 800 | 200 | 140.00 | +4.00% | 6 300 | 45 | ||||||
| 10.5.1995 | 135.00 | +74.00% | 26 460 | 196 | 130.00 | +4.00% | 5 850 | 45 | ||||||
| 10.4.1995 | 115.00 | +176.00% | 22 080 | 192 | 98.00 | +4.00% | 2 450 | 25 | ||||||
| 15.2.1995 | +4.00% | 0 | 0 | |||||||||||
| 23.1.1995 | 115.50 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.1.1995 | 110.00 | -477.00% | 7 040 | 64 | 100.00 | +4.00% | 10 696 | 100 | ||||||
| 29.10.1996 | 66.37 | +4.99% | 0 | 0 | 0.00 | +3.48% | 0 | 0 | ||||||
| 18.12.1996 | 61.23 | +4.98% | 0 | 0 | +3.06% | 0 | ||||||||
| 10.9.1996 | 90.40 | +4.99% | 0 | 0 | 78.00 | +3.00% | 5 571 | 76 | ||||||
| 8.7.1996 | 104.00 | 0.00% | 0 | 0 | 103.10 | +3.00% | 1 023 | 10 | ||||||
| 30.11.1995 | 120.00 | 0.00% | 30 240 | 252 | 118.00 | +3.00% | 17 615 | 155 | ||||||
| 19.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 23.11.1995 | 119.00 | 0.00% | 33 320 | 280 | 118.00 | +3.00% | 21 379 | 176 | ||||||
| 29.1.1996 | 122.50 | +0.32% | 13 475 | 110 | 124.50 | +3.00% | 6 213 | 50 | ||||||
| 16.1.1996 | 120.00 | 0.00% | 0 | 0 | 125.00 | +3.00% | 16 735 | 135 | ||||||
| 15.1.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 3 600 | 30 | ||||||
| 22.2.1996 | 136.00 | +0.74% | 88 672 | 652 | 130.00 | +3.00% | 13 000 | 100 | ||||||
| 19.2.1996 | 135.00 | 0.00% | 27 405 | 203 | +3.00% | 0 | 0 | |||||||
| 20.3.1996 | 140.00 | 0.00% | 21 700 | 155 | 140.00 | +3.00% | 7 488 | 56 | ||||||
| 3.6.1996 | 110.10 | +0.09% | 11 010 | 100 | 106.20 | +3.00% | 1 062 | 10 | ||||||
| 11.4.1995 | 115.00 | 0.00% | 14 030 | 122 | 101.00 | +3.00% | 4 040 | 40 | ||||||
| 22.6.1995 | 152.26 | +4.99% | 47 962 | 315 | 159.50 | +3.00% | 23 925 | 150 | ||||||
| 28.6.1995 | 167.00 | 0.00% | 84 836 | 508 | 160.00 | +3.00% | 38 411 | 236 | ||||||
| 12.9.1995 | 127.00 | -2.30% | 3 175 | 25 | +3.00% | 0 | 0 | |||||||
| 13.10.1995 | 118.00 | -1.66% | 26 550 | 225 | 120.00 | +3.00% | 6 000 | 50 | ||||||
| 19.12.1996 | 64.29 | +4.99% | 0 | 0 | 66.00 | +2.72% | 8 335 | 135 | ||||||
| 21.11.1996 | 69.21 | +4.99% | 0 | 0 | 66.00 | +2.18% | 2 670 | 40 | ||||||
| 14.10.1996 | 71.21 | 0.00% | 1 780 | 25 | +2.01% | 0 | 0 | |||||||
| 15.7.1996 | 105.03 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.8.1996 | 104.01 | 0.00% | 7 801 | 75 | 100.10 | +2.00% | 2 493 | 25 | ||||||
| 4.9.1996 | 82.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 1 200 | 15 | ||||||
| 15.5.1996 | 110.10 | +0.09% | 3 303 | 30 | 110.10 | +2.00% | 4 404 | 40 | ||||||
| 30.4.1996 | 110.20 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.5.1996 | 110.20 | +0.18% | 5 510 | 50 | 111.10 | +2.00% | 3 813 | 35 | ||||||
| 3.5.1996 | 112.20 | +0.80% | 7 293 | 65 | 111.60 | +2.00% | 3 460 | 31 | ||||||
| 21.3.1996 | 140.00 | 0.00% | 99 680 | 712 | +2.00% | 0 | 0 | |||||||
| 1.3.1996 | 139.00 | 0.00% | 12 510 | 90 | 135.60 | +2.00% | 15 026 | 110 | ||||||
| 28.2.1996 | 139.00 | 0.00% | 32 804 | 236 | 135.80 | +2.00% | 14 209 | 105 | ||||||
| 21.2.1996 | 135.00 | 0.00% | 14 175 | 105 | +2.00% | 0 | 0 | |||||||
| 12.2.1996 | 135.00 | -0.73% | 20 655 | 153 | 120.00 | +2.00% | 1 200 | 10 | ||||||
| 18.1.1996 | 120.01 | 0.00% | 3 000 | 25 | 125.50 | +2.00% | 5 020 | 40 | ||||||
| 14.11.1995 | 117.00 | 0.00% | 27 495 | 235 | 127.50 | +2.00% | 13 133 | 105 | ||||||
| 13.11.1995 | 117.00 | 0.00% | 47 268 | 404 | 122.50 | +2.00% | 9 188 | 75 | ||||||
| 7.11.1995 | 117.00 | -0.84% | 14 625 | 125 | 125.00 | +2.00% | 3 125 | 25 | ||||||
| 2.11.1995 | 118.00 | 0.00% | 5 310 | 45 | 125.00 | +2.00% | 1 125 | 9 | ||||||
| 15.12.1995 | 120.00 | 0.00% | 13 320 | 111 | 120.00 | +2.00% | 15 600 | 130 | ||||||
| 7.12.1995 | 120.00 | -4.76% | 30 600 | 255 | 119.00 | +2.00% | 7 340 | 60 | ||||||
| 19.10.1995 | 131.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.10.1995 | 118.00 | 0.00% | 23 600 | 200 | 115.00 | +2.00% | 49 400 | 405 | ||||||
| 28.9.1995 | 132.30 | +5.00% | 0 | 0 | 118.50 | +2.00% | 4 635 | 40 | ||||||
| 18.9.1995 | 125.00 | -0.79% | 12 500 | 100 | 120.00 | +2.00% | 1 200 | 10 | ||||||
| 25.7.1995 | 150.00 | +3.44% | 15 000 | 100 | +2.00% | 0 | 0 | |||||||
| 27.6.1995 | 167.00 | 0.00% | 69 305 | 415 | 165.00 | +2.00% | 39 055 | 247 | ||||||
| 16.6.1995 | 145.01 | +4.32% | 26 972 | 186 | 157.00 | +2.00% | 21 638 | 144 | ||||||
| 7.4.1995 | 113.00 | 0.00% | 31 640 | 280 | 97.50 | +2.00% | 2 731 | 29 | ||||||
| 4.5.1995 | 140.00 | +294.00% | 25 900 | 185 | 130.00 | +2.00% | 14 335 | 111 | ||||||
| 17.5.1995 | 133.00 | -148.00% | 40 565 | 305 | 130.00 | +2.00% | 4 940 | 38 | ||||||
| 11.5.1995 | 134.00 | -74.00% | 21 440 | 160 | +2.00% | 0 | 0 | |||||||
| 13.2.1995 | 99.00 | -100.00% | 7 425 | 75 | 105.50 | +2.00% | 528 | 5 | ||||||
| 10.12.1996 | 58.03 | 0.00% | 0 | 0 | 54.00 | +1.91% | 1 862 | 31 | ||||||
| 17.12.1996 | 58.32 | 0.00% | 0 | 0 | 59.10 | +1.63% | 5 540 | 95 | ||||||
| 9.10.1996 | 71.21 | 0.00% | 712 | 10 | 84.00 | +1.59% | 9 388 | 120 | ||||||
| 12.9.1996 | 90.18 | -4.99% | 0 | 0 | 77.00 | +1.00% | 770 | 10 | ||||||
| 26.7.1996 | 104.01 | 0.00% | 2 600 | 25 | 101.10 | +1.00% | 5 055 | 50 | ||||||
| 22.7.1996 | 104.00 | 0.00% | 10 400 | 100 | 100.20 | +1.00% | 8 628 | 91 | ||||||
| 9.7.1996 | 104.33 | +0.31% | 5 217 | 50 | +1.00% | 0 | 0 | |||||||
| 13.6.1996 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.6.1996 | 104.53 | 0.00% | 0 | 0 | 101.50 | +1.00% | 1 015 | 10 | ||||||
| 10.1.1996 | 120.00 | 0.00% | 3 000 | 25 | +1.00% | 0 | 0 | |||||||
| 16.2.1996 | 135.00 | 0.00% | 33 750 | 250 | 121.00 | +1.00% | 7 210 | 60 | ||||||
| 9.4.1996 | 123.50 | 0.00% | 0 | 0 | 122.00 | +1.00% | 6 100 | 50 | ||||||
| 9.5.1996 | 110.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.1.1995 | 157.09 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.5.1995 | 138.00 | +375.00% | 47 334 | 343 | 131.00 | +1.00% | 26 138 | 200 | ||||||
| 29.5.1995 | 138.00 | +36.00% | 51 612 | 374 | 128.00 | +1.00% | 6 400 | 50 | ||||||
| 25.4.1995 | 124.10 | +8.00% | 8 067 | 65 | 130.00 | +1.00% | 15 730 | 128 | ||||||
| 21.4.1995 | 125.00 | -79.00% | 18 750 | 150 | 125.00 | +1.00% | 3 125 | 25 | ||||||
| 23.6.1995 | 159.87 | +4.99% | 33 093 | 207 | 164.00 | +1.00% | 29 132 | 181 | ||||||
| 30.6.1995 | 167.00 | 0.00% | 65 965 | 395 | 161.00 | +1.00% | 4 347 | 27 | ||||||
| 19.6.1995 | 145.01 | 0.00% | 0 | 0 | 151.50 | +1.00% | 7 121 | 47 | ||||||
| 10.7.1995 | 167.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 9 781 | 60 | ||||||
| 4.7.1995 | 167.00 | 0.00% | 35 404 | 212 | 162.00 | +1.00% | 20 225 | 125 | ||||||
| 2.8.1995 | 125.15 | -2.98% | 14 768 | 118 | 143.00 | +1.00% | 27 813 | 192 | ||||||
| 16.8.1995 | 125.15 | 0.00% | 11 264 | 90 | +1.00% | 0 | 0 | |||||||
| 11.8.1995 | 136.16 | +4.99% | 9 395 | 69 | +1.00% | 0 | 0 | |||||||
| 7.9.1995 | 130.00 | 0.00% | 6 500 | 50 | 124.00 | +1.00% | 8 478 | 70 | ||||||
| 5.9.1995 | 131.20 | 0.00% | 0 | 0 | 120.00 | +1.00% | 5 550 | 50 | ||||||
| 3.10.1996 | 71.21 | +1.58% | 3 561 | 50 | 70.60 | +0.74% | 3 530 | 50 | ||||||
| 29.11.1996 | 68.71 | -4.97% | 3 436 | 50 | +0.40% | 0 | ||||||||
| 25.9.1996 | 80.75 | -5.00% | 0 | 0 | +0.36% | 0 | 0 | |||||||
| 3.12.1996 | 63.03 | -3.50% | 630 | 10 | +0.17% | 0 | ||||||||
| 16.12.1996 | 58.32 | +4.98% | 583 | 10 | 58.30 | +0.15% | 7 459 | 130 | ||||||
| 30.9.1996 | 70.10 | -3.82% | 11 567 | 165 | 70.10 | +0.14% | 351 | 5 | ||||||
| 24.10.1996 | 66.51 | 0.00% | 0 | 0 | 64.10 | +0.09% | 1 603 | 25 | ||||||
| 23.10.1996 | 66.51 | -4.98% | 2 328 | 35 | 64.10 | +0.06% | 6 597 | 103 | ||||||
| 2.10.1996 | 70.10 | 0.00% | 0 | 0 | +0.04% | 0 | 0 | |||||||
| ||||||||||||||
