JABLONEX JABLONEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JABLONEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 214.00 | 0.00% | 0 | 0 | 186.70 | -1.00% | 187 | 1 | ||||||
| 14.3.1996 | 214.00 | +9.74% | 10 272 | 48 | 189.00 | +8.00% | 2 072 | 11 | ||||||
| 13.3.1996 | 195.00 | 0.00% | 0 | 0 | 189.00 | -1.00% | 7 845 | 45 | ||||||
| 12.3.1996 | 195.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.3.1996 | 195.00 | 0.00% | 10 530 | 54 | 175.00 | -8.00% | 1 380 | 8 | ||||||
| 8.3.1996 | 195.00 | 0.00% | 0 | 0 | 188.00 | +3.00% | 4 700 | 25 | ||||||
| 7.3.1996 | 195.00 | 0.00% | 17 160 | 88 | 188.00 | +4.00% | 2 186 | 12 | ||||||
| 6.3.1996 | 195.00 | 0.00% | 0 | 0 | 188.00 | +1.00% | 1 222 | 7 | ||||||
| 5.3.1996 | 195.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.3.1996 | 195.00 | 0.00% | 16 380 | 84 | +5.00% | 0 | 0 | |||||||
| 1.3.1996 | 195.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 29.2.1996 | 195.00 | 0.00% | 20 085 | 103 | 150.00 | +4.00% | 2 250 | 15 | ||||||
| 28.2.1996 | 195.00 | 0.00% | 0 | 0 | 144.00 | -6.00% | 432 | 3 | ||||||
| 27.2.1996 | 195.00 | 0.00% | 0 | 0 | 160.00 | +2.00% | 3 970 | 26 | ||||||
| 26.2.1996 | 195.00 | +5.40% | 5 070 | 26 | +11.00% | 0 | 0 | |||||||
| 23.2.1996 | 185.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
| 22.2.1996 | 185.00 | 0.00% | 8 510 | 46 | 130.50 | +3.00% | 404 | 3 | ||||||
| 21.2.1996 | 185.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 131 | 1 | ||||||
| 20.2.1996 | 185.00 | 0.00% | 0 | 0 | 135.00 | +5.00% | 1 563 | 12 | ||||||
| 19.2.1996 | 185.00 | 0.00% | 6 475 | 35 | 123.50 | 0.00% | 124 | 1 | ||||||
| 16.2.1996 | 185.00 | 0.00% | 0 | 0 | 123.50 | 0.00% | 124 | 1 | ||||||
| 15.2.1996 | 185.00 | 0.00% | 10 175 | 55 | 145.00 | -6.00% | 1 730 | 14 | ||||||
| 14.2.1996 | 185.00 | 0.00% | 0 | 0 | 132.00 | -9.00% | 132 | 1 | ||||||
| 13.2.1996 | 185.00 | 0.00% | 0 | 0 | 145.00 | -9.00% | 874 | 6 | ||||||
| 12.2.1996 | 185.00 | -5.12% | 11 655 | 63 | 160.50 | +6.00% | 3 531 | 22 | ||||||
| 9.2.1996 | 195.00 | 0.00% | 0 | 0 | 147.60 | -5.00% | 759 | 5 | ||||||
| 8.2.1996 | 195.00 | +8.33% | 5 850 | 30 | 160.00 | -7.00% | 640 | 4 | ||||||
| 7.2.1996 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.2.1996 | 180.00 | 0.00% | 0 | 0 | 167.50 | 0.00% | 168 | 1 | ||||||
| 5.2.1996 | 180.00 | 0.00% | 10 800 | 60 | 170.00 | +2.00% | 4 023 | 24 | ||||||
| 2.2.1996 | 180.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 1.2.1996 | 180.00 | 0.00% | 2 520 | 14 | 141.00 | -15.00% | 3 666 | 26 | ||||||
| 31.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 180.00 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
| 29.1.1996 | 180.00 | +2.85% | 4 500 | 25 | 108.00 | 0.00% | 108 | 1 | ||||||
| 26.1.1996 | 175.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
| 25.1.1996 | 175.00 | 0.00% | 1 750 | 10 | 108.00 | 0.00% | 324 | 3 | ||||||
| 24.1.1996 | 175.00 | 0.00% | 0 | 0 | 113.00 | +5.00% | 216 | 2 | ||||||
| 23.1.1996 | 175.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 103 | 1 | ||||||
| 22.1.1996 | 175.00 | +2.94% | 3 500 | 20 | 114.00 | 0.00% | 114 | 1 | ||||||
| 19.1.1996 | 170.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 114 | 1 | ||||||
| 18.1.1996 | 170.00 | +6.25% | 4 590 | 27 | 120.00 | +5.00% | 504 | 4 | ||||||
| 17.1.1996 | 160.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.1.1996 | 160.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 575 | 5 | ||||||
| 15.1.1996 | 160.00 | -3.03% | 4 800 | 30 | 121.50 | 0.00% | 1 215 | 10 | ||||||
| 12.1.1996 | 165.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 610 | 5 | ||||||
| 11.1.1996 | 165.00 | 0.00% | 5 115 | 31 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 165.00 | 0.00% | 0 | 0 | 126.00 | -3.00% | 488 | 4 | ||||||
| 9.1.1996 | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.1.1996 | 165.00 | 0.00% | 3 300 | 20 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 165.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 14.12.1995 | 165.00 | +10.00% | 0 | 0 | 136.50 | +9.00% | 683 | 5 | ||||||
| 13.12.1995 | 150.00 | 0.00% | 0 | 0 | 125.00 | -10.00% | 250 | 2 | ||||||
| 12.12.1995 | 150.00 | 0.00% | 0 | 0 | 136.00 | +3.00% | 1 526 | 11 | ||||||
| 11.12.1995 | 150.00 | 0.00% | 5 850 | 39 | 128.00 | -5.00% | 939 | 7 | ||||||
| 8.12.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 150.00 | +7.14% | 1 500 | 10 | 128.50 | -5.00% | 257 | 2 | ||||||
| 6.12.1995 | 140.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.12.1995 | 140.00 | 0.00% | 0 | 0 | 126.00 | -3.00% | 630 | 5 | ||||||
| 4.12.1995 | 140.00 | 0.00% | 700 | 5 | 130.00 | -6.00% | 130 | 1 | ||||||
| 1.12.1995 | 140.00 | 0.00% | 0 | 0 | 144.00 | +4.00% | 1 665 | 12 | ||||||
| 30.11.1995 | 140.00 | 0.00% | 6 020 | 43 | +7.00% | 0 | 0 | |||||||
| 29.11.1995 | 140.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 747 | 6 | ||||||
| 28.11.1995 | 140.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.11.1995 | 140.00 | +6.87% | 5 040 | 36 | 131.00 | +6.00% | 1 774 | 14 | ||||||
| 24.11.1995 | 131.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 4 441 | 37 | ||||||
| 23.11.1995 | 131.00 | -9.65% | 2 620 | 20 | 119.50 | -9.00% | 2 510 | 21 | ||||||
| 22.11.1995 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 145.00 | -9.48% | 1 885 | 13 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 160.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 160.20 | -10.00% | 20 986 | 131 | 200.00 | +1.00% | 1 185 | 6 | ||||||
| 15.11.1995 | 178.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.11.1995 | 178.00 | 0.00% | 0 | 0 | 187.50 | -1.00% | 938 | 5 | ||||||
| 13.11.1995 | 178.00 | -6.31% | 4 628 | 26 | 190.00 | +9.00% | 4 370 | 23 | ||||||
| 10.11.1995 | 190.00 | 0.00% | 0 | 0 | 175.00 | -1.00% | 875 | 5 | ||||||
| 9.11.1995 | 190.00 | -5.00% | 13 300 | 70 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.11.1995 | 200.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 925 | 5 | ||||||
| 6.11.1995 | 200.00 | -4.76% | 12 800 | 64 | 185.00 | +3.00% | 2 035 | 11 | ||||||
| 3.11.1995 | 210.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 895 | 5 | ||||||
| 2.11.1995 | 210.00 | -4.54% | 5 040 | 24 | +11.00% | 0 | 0 | |||||||
| 1.11.1995 | 220.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 360 | 2 | ||||||
| 31.10.1995 | 220.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 30.10.1995 | 220.00 | -5.17% | 2 420 | 11 | 185.00 | 0.00% | 4 810 | 26 | ||||||
| 27.10.1995 | 232.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 232.00 | 0.00% | 9 280 | 40 | +9.00% | 0 | 0 | |||||||
| 25.10.1995 | 232.00 | 0.00% | 0 | 0 | 163.00 | +8.00% | 964 | 6 | ||||||
| 24.10.1995 | 232.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 232.00 | 0.00% | 4 640 | 20 | ||||||||||
| 20.10.1995 | 232.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.10.1995 | 232.00 | +2.20% | 2 320 | 10 | 136.00 | -10.00% | 952 | 7 | ||||||
| 18.10.1995 | 227.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 227.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 227.00 | +9.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 207.00 | +4.75% | 2 484 | 12 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 197.60 | 0.00% | 1 383 | 7 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 197.60 | 0.00% | 5 533 | 28 | 205.00 | -1.00% | 410 | 2 | ||||||
| 10.10.1995 | 197.60 | 0.00% | 0 | 0 | 210.00 | -4.00% | 1 656 | 8 | ||||||
| 9.10.1995 | 197.60 | -5.00% | 988 | 5 | 210.00 | -3.00% | 12 875 | 60 | ||||||
| 6.10.1995 | 208.00 | 0.00% | 0 | 0 | 221.00 | +3.00% | 3 094 | 14 | ||||||
| 5.10.1995 | 208.00 | 0.00% | 6 032 | 29 | 221.00 | -3.00% | 2 365 | 11 | ||||||
| 4.10.1995 | 208.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.10.1995 | 208.00 | 0.00% | 3 120 | 15 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| 2.10.1995 | 208.00 | 0.00% | 416 | 2 | 211.00 | 0.00% | 2 532 | 12 | ||||||
| 29.9.1995 | 208.00 | +0.48% | 1 872 | 9 | 211.00 | 0.00% | 2 321 | 11 | ||||||
| 28.9.1995 | 207.00 | 0.00% | 1 863 | 9 | 210.00 | +2.00% | 6 930 | 33 | ||||||
| 27.9.1995 | 207.00 | +3.50% | 1 449 | 7 | +14.00% | 0 | 0 | |||||||
| 26.9.1995 | 200.00 | +2.56% | 7 000 | 35 | 180.50 | -5.00% | 903 | 5 | ||||||
| 25.9.1995 | 195.00 | 0.00% | 14 625 | 75 | 190.00 | -5.00% | 380 | 2 | ||||||
| 22.9.1995 | 195.00 | +2.63% | 2 535 | 13 | 200.50 | 0.00% | 1 003 | 5 | ||||||
| 21.9.1995 | 190.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 190.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 190.00 | +0.49% | 2 660 | 14 | 200.00 | +10.00% | 1 808 | 9 | ||||||
| 18.9.1995 | 189.06 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.9.1995 | 180.06 | -4.99% | 5 042 | 28 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 189.53 | -4.99% | 4 738 | 25 | 152.00 | +1.00% | 1 064 | 7 | ||||||
| 13.9.1995 | 199.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.9.1995 | 190.00 | -5.00% | 10 260 | 54 | 142.50 | +3.00% | 1 648 | 12 | ||||||
| 11.9.1995 | 200.00 | +4.52% | 5 200 | 26 | 133.00 | -5.00% | 665 | 5 | ||||||
| 8.9.1995 | 191.34 | +4.99% | 2 679 | 14 | +2.00% | 0 | 0 | |||||||
| 7.9.1995 | 182.23 | +4.99% | 5 467 | 30 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 173.56 | +4.99% | 6 075 | 35 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 165.30 | +4.99% | 0 | 0 | 114.00 | 0.00% | 570 | 5 | ||||||
| 4.9.1995 | 157.43 | +4.99% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
| 1.9.1995 | 149.94 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.8.1995 | 142.80 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 136.00 | 0.00% | 0 | 0 | 107.50 | +8.00% | 645 | 6 | ||||||
| 29.8.1995 | 136.00 | -4.56% | 272 | 2 | -5.00% | 0 | 0 | |||||||
| 28.8.1995 | 142.50 | -5.00% | 1 283 | 9 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 150.00 | 0.00% | 1 500 | 10 | -9.00% | 0 | 0 | |||||||
| 24.8.1995 | 150.00 | 0.00% | 0 | 0 | 115.50 | -6.00% | 462 | 4 | ||||||
| 23.8.1995 | 150.00 | 0.00% | 10 350 | 69 | +2.00% | 0 | 0 | |||||||
| 22.8.1995 | 150.00 | +3.11% | 1 500 | 10 | +5.00% | 0 | 0 | |||||||
| 21.8.1995 | 145.47 | +4.99% | 0 | 0 | 114.50 | -5.00% | 802 | 7 | ||||||
| 18.8.1995 | 138.55 | 0.00% | 0 | 0 | 120.00 | +1.00% | 360 | 3 | ||||||
| 17.8.1995 | 138.55 | +4.99% | 4 988 | 36 | +9.00% | 0 | 0 | |||||||
| 16.8.1995 | 131.96 | +4.99% | 0 | 0 | 109.00 | -4.00% | 1 635 | 15 | ||||||
| 15.8.1995 | 125.68 | +4.99% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
| 14.8.1995 | 119.70 | -5.00% | 599 | 5 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 126.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| 10.8.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 126.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.8.1995 | 126.00 | 0.00% | 3 780 | 30 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 126.00 | 0.00% | 1 386 | 11 | +5.00% | 0 | 0 | |||||||
| 3.8.1995 | 126.00 | 0.00% | 630 | 5 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 126.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 1.8.1995 | 126.00 | +5.00% | 1 638 | 13 | 90.00 | -10.00% | 900 | 10 | ||||||
| 31.7.1995 | 120.00 | +0.25% | 840 | 7 | 100.00 | +9.00% | 1 200 | 12 | ||||||
| 28.7.1995 | 119.70 | +5.00% | 3 352 | 28 | 92.00 | +9.00% | 92 | 1 | ||||||
| 27.7.1995 | 114.00 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.7.1995 | 120.00 | +3.66% | 2 400 | 20 | 79.00 | -4.00% | 1 580 | 20 | ||||||
| 25.7.1995 | 115.76 | +4.99% | 1 389 | 12 | +15.00% | 0 | 0 | |||||||
| 24.7.1995 | 110.25 | +5.00% | 0 | 0 | 72.00 | -10.00% | 72 | 1 | ||||||
| 21.7.1995 | 105.00 | +5.00% | 5 880 | 56 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 100.00 | +1.63% | 2 900 | 29 | +34.00% | 0 | 0 | |||||||
| 19.7.1995 | 98.39 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 18.7.1995 | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 89.25 | +5.00% | 0 | 0 | 52.00 | -9.00% | 468 | 9 | ||||||
| 14.7.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 85.00 | +4.03% | 2 210 | 26 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 81.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.7.1995 | 81.70 | +4.99% | 817 | 10 | -9.00% | 0 | 0 | |||||||
| 10.7.1995 | 77.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 77.81 | +4.99% | 1 556 | 20 | -9.00% | 0 | 0 | |||||||
| 3.7.1995 | 74.11 | +4.98% | 667 | 9 | -3.00% | 0 | 0 | |||||||
| 30.6.1995 | 70.59 | -4.99% | 565 | 8 | +8.00% | 0 | 0 | |||||||
| 29.6.1995 | 74.30 | -4.99% | 743 | 10 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 78.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 82.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 86.65 | -4.99% | 867 | 10 | 110.00 | +5.00% | 440 | 4 | ||||||
| 23.6.1995 | 91.21 | -4.99% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
| 22.6.1995 | 96.01 | -3.29% | 2 400 | 25 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 21.6.1995 | 99.28 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.6.1995 | 99.28 | 0.00% | 0 | 0 | 110.00 | -2.00% | 865 | 8 | ||||||
| 19.6.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 99.28 | -4.99% | 0 | 0 | 110.00 | +5.00% | 550 | 5 | ||||||
| 15.6.1995 | 104.50 | 0.00% | 0 | 0 | 105.00 | -5.00% | 525 | 5 | ||||||
| 14.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 110.00 | -1.30% | 1 650 | 15 | 110.00 | +8.00% | 990 | 9 | ||||||
| 9.6.1995 | 111.46 | -4.99% | 0 | 0 | 102.00 | +3.00% | 510 | 5 | ||||||
| 8.6.1995 | 117.32 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 123.49 | +4.99% | 1 235 | 10 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 117.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 112.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.6.1995 | 112.01 | -4.92% | 560 | 5 | -4.00% | 0 | 0 | |||||||
| 1.6.1995 | 117.81 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 26.5.1995 | 124.01 | -361.00% | 124 | 1 | 130.00 | 0.00% | 650 | 5 | ||||||
| ||||||||||||||
