JABLONEX JABLONEC, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - JABLONEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1995 | 89.25 | +5.00% | 0 | 0 | 52.00 | -9.00% | 468 | 9 | ||||||
24.7.1995 | 110.25 | +5.00% | 0 | 0 | 72.00 | -10.00% | 72 | 1 | ||||||
26.7.1995 | 120.00 | +3.66% | 2 400 | 20 | 79.00 | -4.00% | 1 580 | 20 | ||||||
1.8.1995 | 126.00 | +5.00% | 1 638 | 13 | 90.00 | -10.00% | 900 | 10 | ||||||
28.7.1995 | 119.70 | +5.00% | 3 352 | 28 | 92.00 | +9.00% | 92 | 1 | ||||||
31.7.1995 | 120.00 | +0.25% | 840 | 7 | 100.00 | +9.00% | 1 200 | 12 | ||||||
9.6.1995 | 111.46 | -4.99% | 0 | 0 | 102.00 | +3.00% | 510 | 5 | ||||||
23.1.1996 | 175.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 103 | 1 | ||||||
23.6.1995 | 91.21 | -4.99% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
15.6.1995 | 104.50 | 0.00% | 0 | 0 | 105.00 | -5.00% | 525 | 5 | ||||||
30.8.1995 | 136.00 | 0.00% | 0 | 0 | 107.50 | +8.00% | 645 | 6 | ||||||
24.11.1995 | 131.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 4 441 | 37 | ||||||
29.1.1996 | 180.00 | +2.85% | 4 500 | 25 | 108.00 | 0.00% | 108 | 1 | ||||||
26.1.1996 | 175.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
25.1.1996 | 175.00 | 0.00% | 1 750 | 10 | 108.00 | 0.00% | 324 | 3 | ||||||
16.8.1995 | 131.96 | +4.99% | 0 | 0 | 109.00 | -4.00% | 1 635 | 15 | ||||||
12.6.1995 | 110.00 | -1.30% | 1 650 | 15 | 110.00 | +8.00% | 990 | 9 | ||||||
22.6.1995 | 96.01 | -3.29% | 2 400 | 25 | 110.00 | 0.00% | 1 100 | 10 | ||||||
20.6.1995 | 99.28 | 0.00% | 0 | 0 | 110.00 | -2.00% | 865 | 8 | ||||||
16.6.1995 | 99.28 | -4.99% | 0 | 0 | 110.00 | +5.00% | 550 | 5 | ||||||
26.6.1995 | 86.65 | -4.99% | 867 | 10 | 110.00 | +5.00% | 440 | 4 | ||||||
14.4.1995 | 146.31 | +499.00% | 2 487 | 17 | 113.00 | +5.00% | 565 | 5 | ||||||
24.1.1996 | 175.00 | 0.00% | 0 | 0 | 113.00 | +5.00% | 216 | 2 | ||||||
22.1.1996 | 175.00 | +2.94% | 3 500 | 20 | 114.00 | 0.00% | 114 | 1 | ||||||
19.1.1996 | 170.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 114 | 1 | ||||||
15.8.1995 | 125.68 | +4.99% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
5.9.1995 | 165.30 | +4.99% | 0 | 0 | 114.00 | 0.00% | 570 | 5 | ||||||
4.9.1995 | 157.43 | +4.99% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
21.8.1995 | 145.47 | +4.99% | 0 | 0 | 114.50 | -5.00% | 802 | 7 | ||||||
16.1.1996 | 160.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 575 | 5 | ||||||
24.8.1995 | 150.00 | 0.00% | 0 | 0 | 115.50 | -6.00% | 462 | 4 | ||||||
23.11.1995 | 131.00 | -9.65% | 2 620 | 20 | 119.50 | -9.00% | 2 510 | 21 | ||||||
18.8.1995 | 138.55 | 0.00% | 0 | 0 | 120.00 | +1.00% | 360 | 3 | ||||||
11.8.1995 | 126.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
18.1.1996 | 170.00 | +6.25% | 4 590 | 27 | 120.00 | +5.00% | 504 | 4 | ||||||
19.4.1995 | 145.94 | -499.00% | 0 | 0 | 120.00 | +2.00% | 1 228 | 10 | ||||||
11.5.1995 | 114.00 | -500.00% | 570 | 5 | 120.00 | -4.00% | 840 | 7 | ||||||
18.4.1995 | 153.62 | +499.00% | 0 | 0 | 120.50 | +7.00% | 844 | 7 | ||||||
15.1.1996 | 160.00 | -3.03% | 4 800 | 30 | 121.50 | 0.00% | 1 215 | 10 | ||||||
12.1.1996 | 165.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 610 | 5 | ||||||
19.2.1996 | 185.00 | 0.00% | 6 475 | 35 | 123.50 | 0.00% | 124 | 1 | ||||||
16.2.1996 | 185.00 | 0.00% | 0 | 0 | 123.50 | 0.00% | 124 | 1 | ||||||
29.11.1995 | 140.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 747 | 6 | ||||||
24.4.1995 | 125.14 | -499.00% | 1 251 | 10 | 124.50 | -4.00% | 249 | 2 | ||||||
12.5.1995 | 117.00 | +263.00% | 1 755 | 15 | 125.00 | +4.00% | 1 250 | 10 | ||||||
13.12.1995 | 150.00 | 0.00% | 0 | 0 | 125.00 | -10.00% | 250 | 2 | ||||||
3.5.1995 | 120.71 | -499.00% | 604 | 5 | 125.50 | -5.00% | 1 255 | 10 | ||||||
5.12.1995 | 140.00 | 0.00% | 0 | 0 | 126.00 | -3.00% | 630 | 5 | ||||||
10.1.1996 | 165.00 | 0.00% | 0 | 0 | 126.00 | -3.00% | 488 | 4 | ||||||
11.12.1995 | 150.00 | 0.00% | 5 850 | 39 | 128.00 | -5.00% | 939 | 7 | ||||||
7.12.1995 | 150.00 | +7.14% | 1 500 | 10 | 128.50 | -5.00% | 257 | 2 | ||||||
4.12.1995 | 140.00 | 0.00% | 700 | 5 | 130.00 | -6.00% | 130 | 1 | ||||||
21.4.1995 | 131.72 | -499.00% | 3 161 | 24 | 130.00 | +10.00% | 130 | 1 | ||||||
6.4.1995 | 180.06 | -499.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
26.5.1995 | 124.01 | -361.00% | 124 | 1 | 130.00 | 0.00% | 650 | 5 | ||||||
25.5.1995 | 128.66 | -499.00% | 0 | 0 | 130.00 | -4.00% | 1 950 | 15 | ||||||
18.5.1995 | 0 | 0 | 130.00 | -6.00% | 2 410 | 19 | ||||||||
16.5.1995 | 0 | 0 | 130.00 | +5.00% | 1 369 | 10 | ||||||||
15.5.1995 | 0 | 0 | 130.00 | +4.00% | 260 | 2 | ||||||||
31.10.1996 | 200.00 | +8.10% | 8 800 | 44 | 130.00 | -5.18% | 1 300 | 10 | ||||||
22.2.1996 | 185.00 | 0.00% | 8 510 | 46 | 130.50 | +3.00% | 404 | 3 | ||||||
21.2.1996 | 185.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 131 | 1 | ||||||
27.11.1995 | 140.00 | +6.87% | 5 040 | 36 | 131.00 | +6.00% | 1 774 | 14 | ||||||
14.2.1996 | 185.00 | 0.00% | 0 | 0 | 132.00 | -9.00% | 132 | 1 | ||||||
2.5.1995 | 0 | 0 | 132.00 | 0.00% | 3 168 | 24 | ||||||||
28.4.1995 | 127.06 | +499.00% | 0 | 0 | 132.00 | -3.00% | 792 | 6 | ||||||
26.4.1995 | 124.83 | -499.00% | 0 | 0 | 132.00 | 0.00% | 1 711 | 13 | ||||||
5.5.1995 | 115.00 | 0.00% | 3 450 | 30 | 132.00 | 0.00% | 660 | 5 | ||||||
4.5.1995 | 115.01 | -472.00% | 230 | 2 | 132.00 | +5.00% | 660 | 5 | ||||||
11.9.1995 | 200.00 | +4.52% | 5 200 | 26 | 133.00 | -5.00% | 665 | 5 | ||||||
20.2.1996 | 185.00 | 0.00% | 0 | 0 | 135.00 | +5.00% | 1 563 | 12 | ||||||
23.2.1996 | 185.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
12.12.1995 | 150.00 | 0.00% | 0 | 0 | 136.00 | +3.00% | 1 526 | 11 | ||||||
19.10.1995 | 232.00 | +2.20% | 2 320 | 10 | 136.00 | -10.00% | 952 | 7 | ||||||
14.12.1995 | 165.00 | +10.00% | 0 | 0 | 136.50 | +9.00% | 683 | 5 | ||||||
3.4.1995 | 210.00 | +243.00% | 6 720 | 32 | 137.00 | -10.00% | 1 370 | 10 | ||||||
29.10.1996 | 185.01 | 0.00% | 0 | 0 | 140.00 | -4.07% | 979 | 7 | ||||||
1.2.1996 | 180.00 | 0.00% | 2 520 | 14 | 141.00 | -15.00% | 3 666 | 26 | ||||||
12.9.1995 | 190.00 | -5.00% | 10 260 | 54 | 142.50 | +3.00% | 1 648 | 12 | ||||||
21.10.1996 | 185.00 | 0.00% | 925 | 5 | 142.50 | -4.36% | 428 | 3 | ||||||
4.11.1996 | 220.00 | +10.00% | 880 | 4 | 143.00 | 0.00% | 286 | 2 | ||||||
17.10.1996 | 185.00 | +2.77% | 3 330 | 18 | 143.50 | -5.40% | 718 | 5 | ||||||
1.12.1995 | 140.00 | 0.00% | 0 | 0 | 144.00 | +4.00% | 1 665 | 12 | ||||||
28.2.1996 | 195.00 | 0.00% | 0 | 0 | 144.00 | -6.00% | 432 | 3 | ||||||
15.2.1996 | 185.00 | 0.00% | 10 175 | 55 | 145.00 | -6.00% | 1 730 | 14 | ||||||
13.2.1996 | 185.00 | 0.00% | 0 | 0 | 145.00 | -9.00% | 874 | 6 | ||||||
6.11.1996 | 220.00 | 0.00% | 0 | 0 | 146.50 | -3.45% | 879 | 6 | ||||||
9.2.1996 | 195.00 | 0.00% | 0 | 0 | 147.60 | -5.00% | 759 | 5 | ||||||
24.10.1996 | 185.01 | 0.00% | 3 515 | 19 | 150.00 | -2.86% | 1 020 | 7 | ||||||
23.10.1996 | 185.00 | 0.00% | 0 | 0 | 150.00 | -1.40% | 1 050 | 7 | ||||||
1.3.1996 | 195.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
29.2.1996 | 195.00 | 0.00% | 20 085 | 103 | 150.00 | +4.00% | 2 250 | 15 | ||||||
16.10.1996 | 180.00 | 0.00% | 0 | 0 | 151.70 | -6.81% | 303 | 2 | ||||||
14.9.1995 | 189.53 | -4.99% | 4 738 | 25 | 152.00 | +1.00% | 1 064 | 7 | ||||||
14.10.1996 | 180.00 | +1.52% | 11 520 | 64 | 153.00 | -10.00% | 1 683 | 11 | ||||||
22.10.1996 | 185.00 | 0.00% | 0 | 0 | 156.00 | +6.76% | 1 065 | 7 | ||||||
27.9.1996 | 191.00 | +0.52% | 2 674 | 14 | 156.50 | -9.48% | 3 130 | 20 | ||||||
8.2.1996 | 195.00 | +8.33% | 5 850 | 30 | 160.00 | -7.00% | 640 | 4 | ||||||
27.2.1996 | 195.00 | 0.00% | 0 | 0 | 160.00 | +2.00% | 3 970 | 26 | ||||||
12.2.1996 | 185.00 | -5.12% | 11 655 | 63 | 160.50 | +6.00% | 3 531 | 22 | ||||||
15.10.1996 | 180.00 | 0.00% | 0 | 0 | 162.80 | +6.40% | 326 | 2 | ||||||
25.10.1995 | 232.00 | 0.00% | 0 | 0 | 163.00 | +8.00% | 964 | 6 | ||||||
6.2.1996 | 180.00 | 0.00% | 0 | 0 | 167.50 | 0.00% | 168 | 1 | ||||||
18.7.1996 | 185.00 | 0.00% | 0 | 0 | 168.60 | -9.00% | 843 | 5 | ||||||
11.10.1996 | 177.30 | 0.00% | 0 | 0 | 170.00 | +1.43% | 510 | 3 | ||||||
10.10.1996 | 177.30 | -10.00% | 22 517 | 127 | 170.00 | -3.23% | 3 687 | 22 | ||||||
5.2.1996 | 180.00 | 0.00% | 10 800 | 60 | 170.00 | +2.00% | 4 023 | 24 | ||||||
8.10.1996 | 197.00 | 0.00% | 0 | 0 | 171.00 | +3.07% | 8 300 | 44 | ||||||
24.9.1996 | 190.00 | 0.00% | 0 | 0 | 171.00 | +9.36% | 3 754 | 22 | ||||||
6.8.1996 | 200.00 | 0.00% | 1 800 | 9 | 171.00 | -5.00% | 684 | 4 | ||||||
30.9.1996 | 193.00 | +1.04% | 2 895 | 15 | 172.00 | +7.92% | 4 223 | 25 | ||||||
31.5.1996 | 201.00 | 0.00% | 0 | 0 | 172.50 | 0.00% | 1 725 | 10 | ||||||
20.9.1996 | 190.00 | 0.00% | 0 | 0 | 172.90 | -9.00% | 865 | 5 | ||||||
26.9.1996 | 190.00 | 0.00% | 0 | 0 | 172.90 | +1.22% | 1 210 | 7 | ||||||
13.9.1996 | 180.50 | -5.00% | 1 986 | 11 | 172.90 | -9.00% | 865 | 5 | ||||||
9.10.1996 | 197.00 | 0.00% | 0 | 0 | 173.20 | -8.18% | 866 | 5 | ||||||
15.8.1996 | 220.00 | 0.00% | 3 080 | 14 | 174.50 | -4.00% | 698 | 4 | ||||||
18.9.1996 | 190.00 | 0.00% | 0 | 0 | 174.80 | -2.00% | 1 224 | 7 | ||||||
30.5.1996 | 201.00 | +3.07% | 7 839 | 39 | 175.00 | -9.00% | 517 | 3 | ||||||
23.7.1996 | 185.00 | 0.00% | 925 | 5 | 175.00 | +2.00% | 3 675 | 21 | ||||||
11.3.1996 | 195.00 | 0.00% | 10 530 | 54 | 175.00 | -8.00% | 1 380 | 8 | ||||||
10.11.1995 | 190.00 | 0.00% | 0 | 0 | 175.00 | -1.00% | 875 | 5 | ||||||
8.11.1996 | 220.00 | 0.00% | 0 | 0 | 176.90 | +9.87% | 531 | 3 | ||||||
9.8.1996 | 210.00 | +5.00% | 4 620 | 22 | 177.50 | -1.00% | 3 018 | 17 | ||||||
25.7.1996 | 190.00 | +2.70% | 950 | 5 | 177.50 | -7.00% | 710 | 4 | ||||||
25.6.1996 | 208.00 | 0.00% | 0 | 0 | 177.50 | -4.00% | 1 775 | 10 | ||||||
18.6.1996 | 208.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 1 790 | 10 | ||||||
17.6.1996 | 208.00 | 0.00% | 1 456 | 7 | 179.00 | -4.00% | 537 | 3 | ||||||
22.7.1996 | 185.00 | 0.00% | 0 | 0 | 179.00 | +2.00% | 2 050 | 12 | ||||||
3.11.1995 | 210.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 895 | 5 | ||||||
1.11.1995 | 220.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 360 | 2 | ||||||
12.6.1996 | 207.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 1 825 | 10 | ||||||
7.8.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 900 | 5 | ||||||
20.6.1996 | 208.00 | 0.00% | 0 | 0 | 180.50 | 0.00% | 3 151 | 17 | ||||||
26.9.1995 | 200.00 | +2.56% | 7 000 | 35 | 180.50 | -5.00% | 903 | 5 | ||||||
2.10.1996 | 193.00 | 0.00% | 0 | 0 | 182.50 | +0.09% | 913 | 5 | ||||||
7.10.1996 | 197.00 | +0.51% | 2 955 | 15 | 183.00 | -8.50% | 2 013 | 11 | ||||||
5.6.1996 | 201.00 | 0.00% | 0 | 0 | 184.50 | -4.00% | 1 845 | 10 | ||||||
1.10.1996 | 193.00 | 0.00% | 0 | 0 | 185.00 | +7.95% | 1 094 | 6 | ||||||
1.8.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | -1.00% | 4 430 | 24 | ||||||
29.7.1996 | 195.00 | 0.00% | 0 | 0 | 185.00 | -5.00% | 925 | 5 | ||||||
30.10.1995 | 220.00 | -5.17% | 2 420 | 11 | 185.00 | 0.00% | 4 810 | 26 | ||||||
7.11.1995 | 200.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 925 | 5 | ||||||
6.11.1995 | 200.00 | -4.76% | 12 800 | 64 | 185.00 | +3.00% | 2 035 | 11 | ||||||
19.6.1996 | 208.00 | 0.00% | 0 | 0 | 186.00 | +4.00% | 186 | 1 | ||||||
14.6.1996 | 208.00 | 0.00% | 0 | 0 | 186.50 | +1.00% | 187 | 1 | ||||||
15.3.1996 | 214.00 | 0.00% | 0 | 0 | 186.70 | -1.00% | 187 | 1 | ||||||
14.11.1995 | 178.00 | 0.00% | 0 | 0 | 187.50 | -1.00% | 938 | 5 | ||||||
8.3.1996 | 195.00 | 0.00% | 0 | 0 | 188.00 | +3.00% | 4 700 | 25 | ||||||
7.3.1996 | 195.00 | 0.00% | 17 160 | 88 | 188.00 | +4.00% | 2 186 | 12 | ||||||
6.3.1996 | 195.00 | 0.00% | 0 | 0 | 188.00 | +1.00% | 1 222 | 7 | ||||||
14.3.1996 | 214.00 | +9.74% | 10 272 | 48 | 189.00 | +8.00% | 2 072 | 11 | ||||||
13.3.1996 | 195.00 | 0.00% | 0 | 0 | 189.00 | -1.00% | 7 845 | 45 | ||||||
6.6.1996 | 205.00 | +1.99% | 1 025 | 5 | 189.00 | -1.00% | 4 221 | 23 | ||||||
3.6.1996 | 201.00 | 0.00% | 0 | 0 | 189.00 | +10.00% | 378 | 2 | ||||||
21.5.1996 | 200.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 4 190 | 21 | ||||||
10.5.1996 | 203.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 950 | 5 | ||||||
29.5.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 900 | 10 | ||||||
27.5.1996 | 195.00 | -2.50% | 2 535 | 13 | 190.00 | 0.00% | 570 | 3 | ||||||
23.5.1996 | 200.00 | 0.00% | 13 200 | 66 | 190.00 | 0.00% | 1 139 | 6 | ||||||
24.7.1996 | 185.00 | 0.00% | 0 | 0 | 190.00 | +9.00% | 950 | 5 | ||||||
13.11.1995 | 178.00 | -6.31% | 4 628 | 26 | 190.00 | +9.00% | 4 370 | 23 | ||||||
25.9.1995 | 195.00 | 0.00% | 14 625 | 75 | 190.00 | -5.00% | 380 | 2 | ||||||
20.8.1996 | 220.00 | 0.00% | 0 | 0 | 190.20 | -4.00% | 190 | 1 | ||||||
14.5.1996 | 203.00 | 0.00% | 0 | 0 | 190.60 | -1.00% | 1 906 | 10 | ||||||
16.8.1996 | 220.00 | 0.00% | 3 300 | 15 | 191.00 | +4.00% | 1 813 | 10 | ||||||
2.5.1996 | 203.00 | -9.77% | 3 248 | 16 | 192.00 | -10.00% | 960 | 5 | ||||||
2.7.1996 | 197.60 | -5.00% | 1 976 | 10 | 192.50 | +1.00% | 1 348 | 7 | ||||||
7.5.1996 | 203.00 | 0.00% | 0 | 0 | 193.00 | -6.00% | 3 667 | 19 | ||||||
1.7.1996 | 208.00 | 0.00% | 1 872 | 9 | 195.00 | -4.00% | 383 | 2 | ||||||
4.7.1996 | 197.00 | +1.02% | 985 | 5 | 195.00 | 0.00% | 585 | 3 | ||||||
16.7.1996 | 187.15 | -5.00% | 0 | 0 | 195.00 | -2.00% | 1 532 | 8 | ||||||
12.7.1996 | 197.00 | 0.00% | 3 940 | 20 | 195.00 | +1.00% | 582 | 3 | ||||||
26.7.1996 | 195.00 | +2.63% | 8 190 | 42 | 195.00 | +10.00% | 195 | 1 | ||||||
11.7.1996 | 197.00 | 0.00% | 5 122 | 26 | 198.00 | -2.00% | 2 678 | 14 | ||||||
10.7.1996 | 197.00 | 0.00% | 197 | 1 | 198.00 | 0.00% | 7 252 | 37 | ||||||
19.8.1996 | 220.00 | 0.00% | 5 280 | 24 | 199.00 | +9.00% | 1 184 | 6 | ||||||
22.8.1996 | 220.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 197 | 6 | ||||||
31.12.1996 | 211.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 200 | 1 | ||||||
27.12.1996 | 211.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 200 | 1 | ||||||
13.12.1996 | 211.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 998 | 5 | ||||||
13.11.1996 | 242.00 | 0.00% | 0 | 0 | 200.00 | -8.69% | 1 918 | 10 | ||||||
4.10.1996 | 196.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
28.6.1996 | 208.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 400 | 2 | ||||||
13.5.1996 | 203.00 | 0.00% | 1 015 | 5 | 200.00 | +1.00% | 4 040 | 21 | ||||||
9.5.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 1 696 | 9 | ||||||
17.5.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 2 595 | 13 | ||||||
4.6.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 6 887 | 36 | ||||||
7.6.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 1 000 | 5 | ||||||
19.9.1995 | 190.00 | +0.49% | 2 660 | 14 | 200.00 | +10.00% | 1 808 | 9 | ||||||
16.11.1995 | 160.20 | -10.00% | 20 986 | 131 | 200.00 | +1.00% | 1 185 | 6 | ||||||
22.9.1995 | 195.00 | +2.63% | 2 535 | 13 | 200.50 | 0.00% | 1 003 | 5 | ||||||
16.4.1996 | 205.00 | 0.00% | 0 | 0 | 200.50 | -3.00% | 201 | 1 | ||||||
14.11.1996 | 266.00 | +9.91% | 0 | 0 | 201.50 | +5.08% | 2 217 | 11 | ||||||
17.4.1996 | 205.00 | 0.00% | 0 | 0 | 202.50 | +1.00% | 3 038 | 15 | ||||||
15.4.1996 | 205.00 | -9.69% | 45 715 | 223 | 204.50 | -4.00% | 7 436 | 36 | ||||||
22.4.1996 | 205.00 | 0.00% | 9 430 | 46 | 204.50 | -5.00% | 205 | 1 | ||||||
16.5.1996 | 205.00 | +0.98% | 12 505 | 61 | 205.00 | 0.00% | 4 284 | 22 | ||||||
18.12.1996 | 211.00 | 0.00% | 0 | 0 | 205.00 | -2.38% | 205 | 1 | ||||||
3.9.1996 | 220.00 | 0.00% | 1 100 | 5 | 205.00 | -1.00% | 2 050 | 10 | ||||||
|