JABLONEX JABLONEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JABLONEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 180.00 | 0.00% | 2 520 | 14 | 141.00 | -15.00% | 3 666 | 26 | ||||||
| 29.11.1996 | 318.00 | 0.00% | 0 | 0 | -14.47% | 0 | ||||||||
| 13.2.1995 | 288.00 | -495.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 28.11.1996 | 318.00 | -9.91% | 0 | 0 | -10.71% | 0 | ||||||||
| 14.10.1996 | 180.00 | +1.52% | 11 520 | 64 | 153.00 | -10.00% | 1 683 | 11 | ||||||
| 23.1.1996 | 175.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 103 | 1 | ||||||
| 19.1.1996 | 170.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 114 | 1 | ||||||
| 9.1.1996 | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 150.00 | 0.00% | 0 | 0 | 125.00 | -10.00% | 250 | 2 | ||||||
| 22.11.1995 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 145.00 | -9.48% | 1 885 | 13 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 160.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 190.00 | -5.00% | 13 300 | 70 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 210.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 895 | 5 | ||||||
| 1.11.1995 | 220.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 360 | 2 | ||||||
| 19.10.1995 | 232.00 | +2.20% | 2 320 | 10 | 136.00 | -10.00% | 952 | 7 | ||||||
| 18.10.1995 | 227.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 227.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 227.00 | +9.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 203.00 | -9.77% | 3 248 | 16 | 192.00 | -10.00% | 960 | 5 | ||||||
| 12.4.1995 | 146.68 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 210.00 | +243.00% | 6 720 | 32 | 137.00 | -10.00% | 1 370 | 10 | ||||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 8.6.1995 | 117.32 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 126.00 | +5.00% | 1 638 | 13 | 90.00 | -10.00% | 900 | 10 | ||||||
| 24.7.1995 | 110.25 | +5.00% | 0 | 0 | 72.00 | -10.00% | 72 | 1 | ||||||
| 14.7.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 85.00 | +4.03% | 2 210 | 26 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 77.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 78.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.9.1996 | 190.00 | 0.00% | 950 | 5 | -9.77% | 0 | 0 | |||||||
| 27.11.1996 | 353.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
| 27.9.1996 | 191.00 | +0.52% | 2 674 | 14 | 156.50 | -9.48% | 3 130 | 20 | ||||||
| 20.9.1996 | 190.00 | 0.00% | 0 | 0 | 172.90 | -9.00% | 865 | 5 | ||||||
| 13.9.1996 | 180.50 | -5.00% | 1 986 | 11 | 172.90 | -9.00% | 865 | 5 | ||||||
| 18.7.1996 | 185.00 | 0.00% | 0 | 0 | 168.60 | -9.00% | 843 | 5 | ||||||
| 30.5.1996 | 201.00 | +3.07% | 7 839 | 39 | 175.00 | -9.00% | 517 | 3 | ||||||
| 23.11.1995 | 131.00 | -9.65% | 2 620 | 20 | 119.50 | -9.00% | 2 510 | 21 | ||||||
| 14.2.1996 | 185.00 | 0.00% | 0 | 0 | 132.00 | -9.00% | 132 | 1 | ||||||
| 13.2.1996 | 185.00 | 0.00% | 0 | 0 | 145.00 | -9.00% | 874 | 6 | ||||||
| 4.7.1995 | 77.81 | +4.99% | 1 556 | 20 | -9.00% | 0 | 0 | |||||||
| 17.7.1995 | 89.25 | +5.00% | 0 | 0 | 52.00 | -9.00% | 468 | 9 | ||||||
| 12.7.1995 | 81.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.7.1995 | 81.70 | +4.99% | 817 | 10 | -9.00% | 0 | 0 | |||||||
| 25.8.1995 | 150.00 | 0.00% | 1 500 | 10 | -9.00% | 0 | 0 | |||||||
| 5.6.1995 | 112.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.1.1995 | 355.00 | +142.00% | 2 130 | 6 | 320.00 | -9.00% | 960 | 3 | ||||||
| 10.1.1995 | 0 | 0 | 360.00 | -9.00% | 1 800 | 5 | ||||||||
| 13.11.1996 | 242.00 | 0.00% | 0 | 0 | 200.00 | -8.69% | 1 918 | 10 | ||||||
| 7.10.1996 | 197.00 | +0.51% | 2 955 | 15 | 183.00 | -8.50% | 2 013 | 11 | ||||||
| 9.10.1996 | 197.00 | 0.00% | 0 | 0 | 173.20 | -8.18% | 866 | 5 | ||||||
| 11.3.1996 | 195.00 | 0.00% | 10 530 | 54 | 175.00 | -8.00% | 1 380 | 8 | ||||||
| 11.4.1995 | 154.39 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 8.2.1995 | 303.00 | -441.00% | 909 | 3 | 300.00 | -8.00% | 3 000 | 10 | ||||||
| 3.2.1995 | 350.00 | -140.00% | 1 750 | 5 | 301.50 | -7.00% | 1 809 | 6 | ||||||
| 10.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 8.2.1996 | 195.00 | +8.33% | 5 850 | 30 | 160.00 | -7.00% | 640 | 4 | ||||||
| 25.7.1996 | 190.00 | +2.70% | 950 | 5 | 177.50 | -7.00% | 710 | 4 | ||||||
| 16.10.1996 | 180.00 | 0.00% | 0 | 0 | 151.70 | -6.81% | 303 | 2 | ||||||
| 17.9.1996 | 190.00 | +0.25% | 4 940 | 26 | -6.00% | 0 | 0 | |||||||
| 6.9.1996 | 200.00 | -4.76% | 3 800 | 19 | -6.00% | 0 | 0 | |||||||
| 15.2.1996 | 185.00 | 0.00% | 10 175 | 55 | 145.00 | -6.00% | 1 730 | 14 | ||||||
| 4.12.1995 | 140.00 | 0.00% | 700 | 5 | 130.00 | -6.00% | 130 | 1 | ||||||
| 28.2.1996 | 195.00 | 0.00% | 0 | 0 | 144.00 | -6.00% | 432 | 3 | ||||||
| 7.5.1996 | 203.00 | 0.00% | 0 | 0 | 193.00 | -6.00% | 3 667 | 19 | ||||||
| 18.5.1995 | 0 | 0 | 130.00 | -6.00% | 2 410 | 19 | ||||||||
| 1.2.1995 | 355.00 | -326.00% | 5 325 | 15 | -6.00% | 0 | 0 | |||||||
| 4.4.1995 | 199.50 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 24.8.1995 | 150.00 | 0.00% | 0 | 0 | 115.50 | -6.00% | 462 | 4 | ||||||
| 19.1.1995 | 365.00 | 0.00% | 5 110 | 14 | 320.00 | -6.00% | 3 200 | 10 | ||||||
| 18.1.1995 | 365.00 | 0.00% | 1 825 | 5 | -6.00% | 0 | 0 | |||||||
| 17.10.1996 | 185.00 | +2.77% | 3 330 | 18 | 143.50 | -5.40% | 718 | 5 | ||||||
| 31.10.1996 | 200.00 | +8.10% | 8 800 | 44 | 130.00 | -5.18% | 1 300 | 10 | ||||||
| 27.12.1996 | 211.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 200 | 1 | ||||||
| 31.12.1996 | 211.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 200 | 1 | ||||||
| 13.12.1996 | 211.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 998 | 5 | ||||||
| 22.8.1996 | 220.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 197 | 6 | ||||||
| 6.8.1996 | 200.00 | 0.00% | 1 800 | 9 | 171.00 | -5.00% | 684 | 4 | ||||||
| 29.7.1996 | 195.00 | 0.00% | 0 | 0 | 185.00 | -5.00% | 925 | 5 | ||||||
| 10.6.1996 | 207.00 | +0.97% | 5 382 | 26 | -5.00% | 0 | 0 | |||||||
| 22.4.1996 | 205.00 | 0.00% | 9 430 | 46 | 204.50 | -5.00% | 205 | 1 | ||||||
| 22.5.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.12.1995 | 150.00 | +7.14% | 1 500 | 10 | 128.50 | -5.00% | 257 | 2 | ||||||
| 29.11.1995 | 140.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 747 | 6 | ||||||
| 9.2.1996 | 195.00 | 0.00% | 0 | 0 | 147.60 | -5.00% | 759 | 5 | ||||||
| 11.12.1995 | 150.00 | 0.00% | 5 850 | 39 | 128.00 | -5.00% | 939 | 7 | ||||||
| 21.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 16.1.1996 | 160.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 575 | 5 | ||||||
| 29.8.1995 | 136.00 | -4.56% | 272 | 2 | -5.00% | 0 | 0 | |||||||
| 21.8.1995 | 145.47 | +4.99% | 0 | 0 | 114.50 | -5.00% | 802 | 7 | ||||||
| 11.9.1995 | 200.00 | +4.52% | 5 200 | 26 | 133.00 | -5.00% | 665 | 5 | ||||||
| 4.9.1995 | 157.43 | +4.99% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
| 26.9.1995 | 200.00 | +2.56% | 7 000 | 35 | 180.50 | -5.00% | 903 | 5 | ||||||
| 25.9.1995 | 195.00 | 0.00% | 14 625 | 75 | 190.00 | -5.00% | 380 | 2 | ||||||
| 23.6.1995 | 91.21 | -4.99% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
| 15.8.1995 | 125.68 | +4.99% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
| 30.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 3.5.1995 | 120.71 | -499.00% | 604 | 5 | 125.50 | -5.00% | 1 255 | 10 | ||||||
| 15.6.1995 | 104.50 | 0.00% | 0 | 0 | 105.00 | -5.00% | 525 | 5 | ||||||
| 9.12.1996 | 234.00 | -9.65% | 17 316 | 74 | 205.50 | -4.86% | 1 028 | 5 | ||||||
| 3.12.1996 | 287.00 | 0.00% | 0 | 0 | 205.50 | -4.86% | 1 439 | 7 | ||||||
| 11.11.1996 | 242.00 | +10.00% | 36 784 | 152 | -4.47% | 0 | ||||||||
| 21.10.1996 | 185.00 | 0.00% | 925 | 5 | 142.50 | -4.36% | 428 | 3 | ||||||
| 29.10.1996 | 185.01 | 0.00% | 0 | 0 | 140.00 | -4.07% | 979 | 7 | ||||||
| 17.6.1996 | 208.00 | 0.00% | 1 456 | 7 | 179.00 | -4.00% | 537 | 3 | ||||||
| 1.7.1996 | 208.00 | 0.00% | 1 872 | 9 | 195.00 | -4.00% | 383 | 2 | ||||||
| 25.6.1996 | 208.00 | 0.00% | 0 | 0 | 177.50 | -4.00% | 1 775 | 10 | ||||||
| 20.8.1996 | 220.00 | 0.00% | 0 | 0 | 190.20 | -4.00% | 190 | 1 | ||||||
| 15.8.1996 | 220.00 | 0.00% | 3 080 | 14 | 174.50 | -4.00% | 698 | 4 | ||||||
| 5.6.1996 | 201.00 | 0.00% | 0 | 0 | 184.50 | -4.00% | 1 845 | 10 | ||||||
| 15.4.1996 | 205.00 | -9.69% | 45 715 | 223 | 204.50 | -4.00% | 7 436 | 36 | ||||||
| 9.4.1996 | 225.00 | 0.00% | 0 | 0 | 219.00 | -4.00% | 1 267 | 6 | ||||||
| 25.3.1996 | 220.00 | 0.00% | 15 180 | 69 | 210.00 | -4.00% | 1 617 | 8 | ||||||
| 2.6.1995 | 112.01 | -4.92% | 560 | 5 | -4.00% | 0 | 0 | |||||||
| 25.5.1995 | 128.66 | -499.00% | 0 | 0 | 130.00 | -4.00% | 1 950 | 15 | ||||||
| 24.4.1995 | 125.14 | -499.00% | 1 251 | 10 | 124.50 | -4.00% | 249 | 2 | ||||||
| 20.4.1995 | 138.65 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.5.1995 | 114.00 | -500.00% | 570 | 5 | 120.00 | -4.00% | 840 | 7 | ||||||
| 2.2.1995 | 355.00 | 0.00% | 10 650 | 30 | -4.00% | 0 | 0 | |||||||
| 16.8.1995 | 131.96 | +4.99% | 0 | 0 | 109.00 | -4.00% | 1 635 | 15 | ||||||
| 26.7.1995 | 120.00 | +3.66% | 2 400 | 20 | 79.00 | -4.00% | 1 580 | 20 | ||||||
| 10.10.1995 | 197.60 | 0.00% | 0 | 0 | 210.00 | -4.00% | 1 656 | 8 | ||||||
| 2.12.1996 | 287.00 | -9.74% | 88 970 | 310 | 216.00 | -3.78% | 57 888 | 268 | ||||||
| 6.11.1996 | 220.00 | 0.00% | 0 | 0 | 146.50 | -3.45% | 879 | 6 | ||||||
| 10.10.1996 | 177.30 | -10.00% | 22 517 | 127 | 170.00 | -3.23% | 3 687 | 22 | ||||||
| 14.8.1996 | 220.00 | 0.00% | 1 100 | 5 | -3.00% | 0 | 0 | |||||||
| 17.7.1996 | 185.00 | -1.14% | 6 475 | 35 | -3.00% | 0 | 0 | |||||||
| 16.4.1996 | 205.00 | 0.00% | 0 | 0 | 200.50 | -3.00% | 201 | 1 | ||||||
| 10.1.1996 | 165.00 | 0.00% | 0 | 0 | 126.00 | -3.00% | 488 | 4 | ||||||
| 5.12.1995 | 140.00 | 0.00% | 0 | 0 | 126.00 | -3.00% | 630 | 5 | ||||||
| 9.10.1995 | 197.60 | -5.00% | 988 | 5 | 210.00 | -3.00% | 12 875 | 60 | ||||||
| 5.10.1995 | 208.00 | 0.00% | 6 032 | 29 | 221.00 | -3.00% | 2 365 | 11 | ||||||
| 3.7.1995 | 74.11 | +4.98% | 667 | 9 | -3.00% | 0 | 0 | |||||||
| 1.6.1995 | 117.81 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.4.1995 | 127.06 | +499.00% | 0 | 0 | 132.00 | -3.00% | 792 | 6 | ||||||
| 24.10.1996 | 185.01 | 0.00% | 3 515 | 19 | 150.00 | -2.86% | 1 020 | 7 | ||||||
| 12.12.1996 | 211.00 | -9.82% | 5 697 | 27 | 210.00 | -2.77% | 1 470 | 7 | ||||||
| 18.12.1996 | 211.00 | 0.00% | 0 | 0 | 205.00 | -2.38% | 205 | 1 | ||||||
| 21.11.1996 | 321.00 | +9.93% | 0 | 0 | 310.00 | -2.09% | 1 995 | 7 | ||||||
| 30.10.1996 | 185.01 | 0.00% | 0 | 0 | 0.00 | -2.00% | 0 | 0 | ||||||
| 16.7.1996 | 187.15 | -5.00% | 0 | 0 | 195.00 | -2.00% | 1 532 | 8 | ||||||
| 11.7.1996 | 197.00 | 0.00% | 5 122 | 26 | 198.00 | -2.00% | 2 678 | 14 | ||||||
| 12.6.1996 | 207.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 1 825 | 10 | ||||||
| 11.6.1996 | 207.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.8.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.9.1996 | 190.00 | 0.00% | 0 | 0 | 174.80 | -2.00% | 1 224 | 7 | ||||||
| 11.9.1996 | 190.00 | 0.00% | 1 900 | 10 | -2.00% | 0 | 0 | |||||||
| 10.9.1996 | 190.00 | -5.00% | 2 090 | 11 | -2.00% | 0 | 0 | |||||||
| 28.8.1996 | 220.00 | 0.00% | 0 | 0 | 206.50 | -2.00% | 2 272 | 11 | ||||||
| 9.5.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 1 696 | 9 | ||||||
| 3.4.1996 | 225.00 | 0.00% | 0 | 0 | 219.00 | -2.00% | 3 160 | 15 | ||||||
| 29.3.1996 | 220.00 | 0.00% | 0 | 0 | 219.00 | -2.00% | 2 135 | 10 | ||||||
| 30.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 28.3.1995 | 205.00 | +475.00% | 3 075 | 15 | -2.00% | 0 | 0 | |||||||
| 20.6.1995 | 99.28 | 0.00% | 0 | 0 | 110.00 | -2.00% | 865 | 8 | ||||||
| 26.1.1995 | 350.00 | -140.00% | 7 000 | 20 | -2.00% | 0 | 0 | |||||||
| 23.10.1996 | 185.00 | 0.00% | 0 | 0 | 150.00 | -1.40% | 1 050 | 7 | ||||||
| 26.8.1996 | 220.00 | 0.00% | 1 100 | 5 | 210.00 | -1.00% | 2 040 | 10 | ||||||
| 3.9.1996 | 220.00 | 0.00% | 1 100 | 5 | 205.00 | -1.00% | 2 050 | 10 | ||||||
| 9.9.1996 | 200.00 | 0.00% | 2 000 | 10 | -1.00% | 0 | 0 | |||||||
| 9.8.1996 | 210.00 | +5.00% | 4 620 | 22 | 177.50 | -1.00% | 3 018 | 17 | ||||||
| 1.8.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | -1.00% | 4 430 | 24 | ||||||
| 6.6.1996 | 205.00 | +1.99% | 1 025 | 5 | 189.00 | -1.00% | 4 221 | 23 | ||||||
| 19.7.1996 | 185.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.3.1996 | 220.00 | 0.00% | 0 | 0 | 214.00 | -1.00% | 1 926 | 9 | ||||||
| 2.4.1996 | 225.00 | 0.00% | 0 | 0 | 219.00 | -1.00% | 646 | 3 | ||||||
| 15.3.1996 | 214.00 | 0.00% | 0 | 0 | 186.70 | -1.00% | 187 | 1 | ||||||
| 13.3.1996 | 195.00 | 0.00% | 0 | 0 | 189.00 | -1.00% | 7 845 | 45 | ||||||
| 10.4.1996 | 225.00 | 0.00% | 0 | 0 | 209.50 | -1.00% | 2 095 | 10 | ||||||
| 14.5.1996 | 203.00 | 0.00% | 0 | 0 | 190.60 | -1.00% | 1 906 | 10 | ||||||
| 29.4.1996 | 225.00 | +9.75% | 675 | 3 | 212.10 | -1.00% | 2 554 | 12 | ||||||
| 25.4.1996 | 205.00 | 0.00% | 9 635 | 47 | 215.00 | -1.00% | 3 010 | 14 | ||||||
| 10.11.1995 | 190.00 | 0.00% | 0 | 0 | 175.00 | -1.00% | 875 | 5 | ||||||
| 14.11.1995 | 178.00 | 0.00% | 0 | 0 | 187.50 | -1.00% | 938 | 5 | ||||||
| 11.10.1995 | 197.60 | 0.00% | 5 533 | 28 | 205.00 | -1.00% | 410 | 2 | ||||||
| 31.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 5.12.1996 | 259.00 | -9.75% | 27 454 | 106 | 216.00 | -0.54% | 1 934 | 9 | ||||||
| 22.11.1996 | 321.00 | 0.00% | 0 | 0 | 290.00 | -0.32% | 9 943 | 35 | ||||||
| 11.12.1996 | 234.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 4 104 | 19 | ||||||
| 17.12.1996 | 211.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
| 23.12.1996 | 211.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
| 20.12.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 220.00 | +10.00% | 880 | 4 | 143.00 | 0.00% | 286 | 2 | ||||||
| 4.10.1996 | 196.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 30.7.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 197.00 | 0.00% | 197 | 1 | 198.00 | 0.00% | 7 252 | 37 | ||||||
| 9.7.1996 | 197.00 | 0.00% | 1 182 | 6 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 197.00 | +1.02% | 985 | 5 | 195.00 | 0.00% | 585 | 3 | ||||||
| 18.6.1996 | 208.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 1 790 | 10 | ||||||
| 24.6.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 208.00 | 0.00% | 0 | 0 | 180.50 | 0.00% | 3 151 | 17 | ||||||
| 5.8.1996 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 210.00 | -4.54% | 2 730 | 13 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 220.00 | 0.00% | 6 160 | 28 | 208.00 | 0.00% | 2 080 | 10 | ||||||
| ||||||||||||||
