JABLONEX JABLONEC, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JABLONEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1995 | 367.00 | +485.00% | 1 468 | 4 | 363.30 | +8.00% | 5 450 | 15 | ||||||
| 10.1.1995 | 0 | 0 | 360.00 | -9.00% | 1 800 | 5 | ||||||||
| 10.2.1995 | 0 | 0 | 340.50 | +10.00% | 1 703 | 5 | ||||||||
| 24.1.1995 | 355.00 | +142.00% | 2 130 | 6 | 320.00 | -9.00% | 960 | 3 | ||||||
| 23.1.1995 | 0 | 0 | 320.00 | +5.00% | 4 565 | 13 | ||||||||
| 19.1.1995 | 365.00 | 0.00% | 5 110 | 14 | 320.00 | -6.00% | 3 200 | 10 | ||||||
| 25.11.1996 | 353.00 | +9.96% | 0 | 0 | 312.00 | +9.27% | 21 110 | 68 | ||||||
| 21.11.1996 | 321.00 | +9.93% | 0 | 0 | 310.00 | -2.09% | 1 995 | 7 | ||||||
| 25.1.1995 | 355.00 | 0.00% | 3 550 | 10 | 305.00 | +7.00% | 2 060 | 6 | ||||||
| 3.2.1995 | 350.00 | -140.00% | 1 750 | 5 | 301.50 | -7.00% | 1 809 | 6 | ||||||
| 8.2.1995 | 303.00 | -441.00% | 909 | 3 | 300.00 | -8.00% | 3 000 | 10 | ||||||
| 14.2.1995 | 274.00 | -486.00% | 5 480 | 20 | 299.00 | 0.00% | 2 990 | 10 | ||||||
| 20.11.1996 | 292.00 | 0.00% | 0 | 0 | 291.10 | +9.02% | 28 819 | 99 | ||||||
| 26.11.1996 | 353.00 | 0.00% | 0 | 0 | 291.00 | +4.88% | 37 772 | 116 | ||||||
| 22.11.1996 | 321.00 | 0.00% | 0 | 0 | 290.00 | -0.32% | 9 943 | 35 | ||||||
| 19.11.1996 | 292.00 | 0.00% | 0 | 0 | 267.00 | +9.87% | 4 005 | 15 | ||||||
| 6.10.1995 | 208.00 | 0.00% | 0 | 0 | 221.00 | +3.00% | 3 094 | 14 | ||||||
| 5.10.1995 | 208.00 | 0.00% | 6 032 | 29 | 221.00 | -3.00% | 2 365 | 11 | ||||||
| 11.4.1996 | 227.00 | +0.88% | 7 491 | 33 | 219.00 | 0.00% | 627 | 3 | ||||||
| 9.4.1996 | 225.00 | 0.00% | 0 | 0 | 219.00 | -4.00% | 1 267 | 6 | ||||||
| 5.4.1996 | 225.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 3 504 | 16 | ||||||
| 4.4.1996 | 225.00 | 0.00% | 4 500 | 20 | 219.00 | +4.00% | 2 409 | 11 | ||||||
| 3.4.1996 | 225.00 | 0.00% | 0 | 0 | 219.00 | -2.00% | 3 160 | 15 | ||||||
| 2.4.1996 | 225.00 | 0.00% | 0 | 0 | 219.00 | -1.00% | 646 | 3 | ||||||
| 29.3.1996 | 220.00 | 0.00% | 0 | 0 | 219.00 | -2.00% | 2 135 | 10 | ||||||
| 28.3.1996 | 220.00 | 0.00% | 5 500 | 25 | 219.00 | +2.00% | 6 563 | 30 | ||||||
| 26.3.1996 | 220.00 | 0.00% | 0 | 0 | 219.00 | +7.00% | 8 895 | 41 | ||||||
| 4.12.1996 | 287.00 | 0.00% | 0 | 0 | 216.00 | +5.10% | 216 | 1 | ||||||
| 5.12.1996 | 259.00 | -9.75% | 27 454 | 106 | 216.00 | -0.54% | 1 934 | 9 | ||||||
| 6.12.1996 | 259.00 | 0.00% | 0 | 0 | 216.00 | +0.54% | 1 296 | 6 | ||||||
| 2.12.1996 | 287.00 | -9.74% | 88 970 | 310 | 216.00 | -3.78% | 57 888 | 268 | ||||||
| 10.12.1996 | 234.00 | 0.00% | 0 | 0 | 216.00 | +5.10% | 2 160 | 10 | ||||||
| 11.12.1996 | 234.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 4 104 | 19 | ||||||
| 26.4.1996 | 205.00 | 0.00% | 0 | 0 | 215.80 | 0.00% | 6 245 | 29 | ||||||
| 23.4.1996 | 205.00 | 0.00% | 0 | 0 | 215.60 | +2.00% | 4 370 | 21 | ||||||
| 25.4.1996 | 205.00 | 0.00% | 9 635 | 47 | 215.00 | -1.00% | 3 010 | 14 | ||||||
| 19.4.1996 | 205.00 | 0.00% | 0 | 0 | 215.00 | +3.00% | 1 505 | 7 | ||||||
| 18.4.1996 | 205.00 | 0.00% | 5 330 | 26 | 215.00 | +4.00% | 3 145 | 15 | ||||||
| 12.4.1996 | 227.00 | 0.00% | 0 | 0 | 214.50 | +3.00% | 5 577 | 26 | ||||||
| 27.3.1996 | 220.00 | 0.00% | 0 | 0 | 214.00 | -1.00% | 1 926 | 9 | ||||||
| 29.4.1996 | 225.00 | +9.75% | 675 | 3 | 212.10 | -1.00% | 2 554 | 12 | ||||||
| 1.4.1996 | 225.00 | +2.27% | 1 575 | 7 | 212.00 | +2.00% | 3 907 | 18 | ||||||
| 2.10.1995 | 208.00 | 0.00% | 416 | 2 | 211.00 | 0.00% | 2 532 | 12 | ||||||
| 29.9.1995 | 208.00 | +0.48% | 1 872 | 9 | 211.00 | 0.00% | 2 321 | 11 | ||||||
| 16.12.1996 | 211.00 | 0.00% | 0 | 0 | 210.00 | +5.26% | 1 260 | 6 | ||||||
| 17.12.1996 | 211.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
| 19.12.1996 | 211.00 | 0.00% | 7 174 | 34 | 210.00 | +2.43% | 6 090 | 29 | ||||||
| 23.12.1996 | 211.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
| 12.12.1996 | 211.00 | -9.82% | 5 697 | 27 | 210.00 | -2.77% | 1 470 | 7 | ||||||
| 26.8.1996 | 220.00 | 0.00% | 1 100 | 5 | 210.00 | -1.00% | 2 040 | 10 | ||||||
| 29.8.1996 | 220.00 | 0.00% | 15 400 | 70 | 210.00 | +1.00% | 4 176 | 20 | ||||||
| 23.8.1996 | 220.00 | 0.00% | 1 100 | 5 | 210.00 | +3.00% | 1 645 | 8 | ||||||
| 25.3.1996 | 220.00 | 0.00% | 15 180 | 69 | 210.00 | -4.00% | 1 617 | 8 | ||||||
| 22.3.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 8 799 | 42 | ||||||
| 20.3.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 840 | 4 | ||||||
| 19.3.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | +6.00% | 4 372 | 21 | ||||||
| 10.10.1995 | 197.60 | 0.00% | 0 | 0 | 210.00 | -4.00% | 1 656 | 8 | ||||||
| 9.10.1995 | 197.60 | -5.00% | 988 | 5 | 210.00 | -3.00% | 12 875 | 60 | ||||||
| 3.10.1995 | 208.00 | 0.00% | 3 120 | 15 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| 28.9.1995 | 207.00 | 0.00% | 1 863 | 9 | 210.00 | +2.00% | 6 930 | 33 | ||||||
| ||||||||||||||
