JABLONEX JABLONEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JABLONEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1996	180.00	0.00%	0	0		+53.00%	0	0
20.7.1995	100.00	+1.63%	2 900	29		+34.00%	0	0
12.11.1996	242.00	0.00%	0	0		+24.27%	0
2.2.1996	180.00	0.00%	0	0		+17.00%	0	0
25.7.1995	115.76	+4.99%	1 389	12		+15.00%	0	0
19.7.1995	98.39	+4.99%	0	0		+15.00%	0	0
27.9.1995	207.00	+3.50%	1 449	7		+14.00%	0	0
26.2.1996	195.00	+5.40%	5 070	26		+11.00%	0	0
2.11.1995	210.00	-4.54%	5 040	24		+11.00%	0	0
1.11.1996	200.00	0.00%	0	0		+10.00%	0
16.9.1996	189.52	+4.99%	0	0		+10.00%	0	0
21.8.1996	220.00	0.00%	0	0	209.00	+10.00%	1 045	5
26.7.1996	195.00	+2.63%	8 190	42	195.00	+10.00%	195	1
3.6.1996	201.00	0.00%	0	0	189.00	+10.00%	378	2
5.3.1996	195.00	0.00%	0	0		+10.00%	0	0
8.12.1995	150.00	0.00%	0	0		+10.00%	0	0
20.10.1995	232.00	0.00%	0	0		+10.00%	0	0
19.9.1995	190.00	+0.49%	2 660	14	200.00	+10.00%	1 808	9
18.9.1995	189.06	+4.99%	0	0		+10.00%	0	0
15.9.1995	180.06	-4.99%	5 042	28		+10.00%	0	0
7.9.1995	182.23	+4.99%	5 467	30		+10.00%	0	0
6.9.1995	173.56	+4.99%	6 075	35		+10.00%	0	0
31.8.1995	142.80	+5.00%	0	0		+10.00%	0	0
3.8.1995	126.00	0.00%	630	5		+10.00%	0	0
21.4.1995	131.72	-499.00%	3 161	24	130.00	+10.00%	130	1
10.2.1995			0	0	340.50	+10.00%	1 703	5
18.11.1996	292.00	+9.77%	0	0		+9.95%	0
7.11.1996	220.00	0.00%	22 440	102		+9.89%	0
19.11.1996	292.00	0.00%	0	0	267.00	+9.87%	4 005	15
8.11.1996	220.00	0.00%	0	0	176.90	+9.87%	531	3
15.11.1996	266.00	0.00%	0	0		+9.67%	0
3.10.1996	196.00	+1.55%	2 940	15		+9.58%	0	0
24.9.1996	190.00	0.00%	0	0	171.00	+9.36%	3 754	22
25.11.1996	353.00	+9.96%	0	0	312.00	+9.27%	21 110	68
20.11.1996	292.00	0.00%	0	0	291.10	+9.02%	28 819	99
19.9.1996	190.00	0.00%	3 800	20		+9.00%	0	0
19.8.1996	220.00	0.00%	5 280	24	199.00	+9.00%	1 184	6
24.7.1996	185.00	0.00%	0	0	190.00	+9.00%	950	5
7.6.1996	205.00	0.00%	0	0	200.00	+9.00%	1 000	5
14.12.1995	165.00	+10.00%	0	0	136.50	+9.00%	683	5
13.11.1995	178.00	-6.31%	4 628	26	190.00	+9.00%	4 370	23
26.10.1995	232.00	0.00%	9 280	40		+9.00%	0	0
13.9.1995	199.50	+5.00%	0	0		+9.00%	0	0
17.8.1995	138.55	+4.99%	4 988	36		+9.00%	0	0
8.8.1995	126.00	0.00%	0	0		+9.00%	0	0
31.7.1995	120.00	+0.25%	840	7	100.00	+9.00%	1 200	12
28.7.1995	119.70	+5.00%	3 352	28	92.00	+9.00%	92	1
3.5.1996	203.00	0.00%	0	0	207.00	+8.00%	95 122	460
14.3.1996	214.00	+9.74%	10 272	48	189.00	+8.00%	2 072	11
15.12.1995	165.00	0.00%	0	0		+8.00%	0	0
31.10.1995	220.00	0.00%	0	0		+8.00%	0	0
25.10.1995	232.00	0.00%	0	0	163.00	+8.00%	964	6
30.8.1995	136.00	0.00%	0	0	107.50	+8.00%	645	6
30.6.1995	70.59	-4.99%	565	8		+8.00%	0	0
12.6.1995	110.00	-1.30%	1 650	15	110.00	+8.00%	990	9
30.1.1995	367.00	+485.00%	1 468	4	363.30	+8.00%	5 450	15
1.10.1996	193.00	0.00%	0	0	185.00	+7.95%	1 094	6
30.9.1996	193.00	+1.04%	2 895	15	172.00	+7.92%	4 223	25
26.3.1996	220.00	0.00%	0	0	219.00	+7.00%	8 895	41
6.12.1995	140.00	0.00%	0	0		+7.00%	0	0
‹‹ First 20    Next 60 ›