JESDREV JESENÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1994 | 220.00 | +476.00% | 220 | 1 | ||||||||||
| 26.9.1995 | 231.00 | +5.00% | 231 | 1 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 121.99 | -9.84% | 366 | 3 | 236.50 | -5.00% | 710 | 3 | ||||||
| 15.7.1996 | 135.31 | -8.94% | 406 | 3 | +6.00% | 0 | 0 | |||||||
| 5.9.1996 | 35.73 | -9.97% | 429 | 12 | +9.00% | 0 | 0 | |||||||
| 11.10.1995 | 232.00 | +4.97% | 464 | 2 | 247.00 | +5.00% | 5 681 | 23 | ||||||
| 2.9.1996 | 39.69 | -10.00% | 476 | 12 | -6.00% | 0 | 0 | |||||||
| 4.7.1996 | 165.12 | -4.62% | 495 | 3 | 0.00% | 0 | 0 | |||||||
| 16.11.1993 | 500.00 | -5 000.00% | 500 | 1 | ||||||||||
| 23.3.1995 | 180.00 | 0.00% | 540 | 3 | ||||||||||
| 25.5.1995 | 200.00 | +415.00% | 600 | 3 | -10.00% | 0 | 0 | |||||||
| 29.8.1996 | 44.10 | -9.98% | 662 | 15 | 99.50 | -7.00% | 697 | 7 | ||||||
| 9.9.1996 | 36.20 | +1.31% | 724 | 20 | +10.00% | 0 | 0 | |||||||
| 26.8.1996 | 48.99 | -9.59% | 735 | 15 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 52.99 | +9.98% | 742 | 14 | 40.00 | -4.76% | 280 | 7 | ||||||
| 22.8.1996 | 54.19 | -9.99% | 813 | 15 | -7.00% | 0 | 0 | |||||||
| 5.5.1995 | 130.00 | -218.00% | 910 | 7 | +3.00% | 0 | 0 | |||||||
| 27.4.1995 | 155.00 | 0.00% | 930 | 6 | +5.00% | 0 | 0 | |||||||
| 15.8.1995 | 212.00 | +4.95% | 1 060 | 5 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| ||||||||||||||
