JESDREV JESENÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1996 | 36.20 | 0.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
| 16.10.1996 | 36.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.10.1996 | 36.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.8.1996 | 73.99 | -9.75% | 1 332 | 18 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 81.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 81.99 | -9.20% | 1 476 | 18 | -10.00% | 0 | 0 | |||||||
| 6.8.1996 | 90.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 292.00 | +4.65% | 29 200 | 100 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.5.1995 | 200.00 | +415.00% | 600 | 3 | -10.00% | 0 | 0 | |||||||
| 8.10.1996 | 36.20 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
| 15.10.1996 | 36.20 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 10.10.1996 | 36.20 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 13.8.1996 | 73.99 | 0.00% | 0 | 0 | 144.00 | -9.00% | 720 | 5 | ||||||
| 1.2.1996 | 350.00 | 0.00% | 0 | 0 | 311.00 | -9.00% | 9 709 | 31 | ||||||
| 17.2.1995 | -9.00% | 0 | 0 | |||||||||||
| 25.9.1996 | 36.20 | 0.00% | 0 | 0 | 72.00 | -8.86% | 216 | 3 | ||||||
| 7.10.1996 | 36.20 | 0.00% | 0 | 0 | -8.62% | 0 | 0 | |||||||
| ||||||||||||||
