JESDREV JESENÍK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1996 | 35.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 35.73 | -9.97% | 429 | 12 | +9.00% | 0 | 0 | |||||||
16.10.1996 | 36.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.10.1996 | 36.20 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
14.10.1996 | 36.20 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
11.10.1996 | 36.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1996 | 36.20 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
9.10.1996 | 36.20 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
8.10.1996 | 36.20 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
7.10.1996 | 36.20 | 0.00% | 0 | 0 | -8.62% | 0 | 0 | |||||||
4.10.1996 | 36.20 | 0.00% | 0 | 0 | 58.00 | -7.20% | 580 | 10 | ||||||
3.10.1996 | 36.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 36.20 | 0.00% | 0 | 0 | +2.88% | 0 | 0 | |||||||
1.10.1996 | 36.20 | 0.00% | 0 | 0 | -6.53% | 0 | 0 | |||||||
30.9.1996 | 36.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 36.20 | 0.00% | 0 | 0 | -5.10% | 0 | 0 | |||||||
26.9.1996 | 36.20 | 0.00% | 0 | 0 | 68.50 | -4.86% | 480 | 7 | ||||||
25.9.1996 | 36.20 | 0.00% | 0 | 0 | 72.00 | -8.86% | 216 | 3 | ||||||
24.9.1996 | 36.20 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 343 | 17 | ||||||
23.9.1996 | 36.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 36.20 | 0.00% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||||
19.9.1996 | 36.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 36.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 36.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 36.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 36.20 | 0.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
12.9.1996 | 36.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.9.1996 | 36.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 36.20 | 0.00% | 0 | 0 | 138.00 | +10.00% | 966 | 7 | ||||||
9.9.1996 | 36.20 | +1.31% | 724 | 20 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 39.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 39.69 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 39.69 | -10.00% | 476 | 12 | -6.00% | 0 | 0 | |||||||
23.10.1996 | 39.82 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
22.10.1996 | 39.82 | 0.00% | 0 | 0 | 31.00 | +8.77% | 217 | 7 | ||||||
21.10.1996 | 39.82 | 0.00% | 0 | 0 | 28.50 | +1.78% | 200 | 7 | ||||||
18.10.1996 | 39.82 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
17.10.1996 | 39.82 | +10.00% | 0 | 0 | 26.00 | -3.70% | 286 | 11 | ||||||
6.11.1996 | 43.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 43.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 43.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
1.11.1996 | 43.80 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
31.10.1996 | 43.80 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 000 | 25 | ||||||
30.10.1996 | 43.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 43.80 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
25.10.1996 | 43.80 | 0.00% | 0 | 0 | 0.00 | +8.10% | 0 | 0 | ||||||
24.10.1996 | 43.80 | +9.99% | 0 | 0 | 0.00 | +8.82% | 0 | 0 | ||||||
30.8.1996 | 44.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.8.1996 | 44.10 | -9.98% | 662 | 15 | 99.50 | -7.00% | 697 | 7 | ||||||
8.11.1996 | 48.18 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
7.11.1996 | 48.18 | +10.00% | 0 | 0 | 40.00 | -4.76% | 280 | 7 | ||||||
28.8.1996 | 48.99 | 0.00% | 0 | 0 | 107.00 | -5.00% | 1 070 | 10 | ||||||
27.8.1996 | 48.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.8.1996 | 48.99 | -9.59% | 735 | 15 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 52.99 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
19.12.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 52.99 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
10.12.1996 | 52.99 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
9.12.1996 | 52.99 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
6.12.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 52.99 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
2.12.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 52.99 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
19.11.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 52.99 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
15.11.1996 | 52.99 | 0.00% | 0 | 0 | -5.32% | 0 | ||||||||
14.11.1996 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 52.99 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
12.11.1996 | 52.99 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
11.11.1996 | 52.99 | +9.98% | 742 | 14 | 40.00 | -4.76% | 280 | 7 | ||||||
23.8.1996 | 54.19 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.8.1996 | 54.19 | -9.99% | 813 | 15 | -7.00% | 0 | 0 | |||||||
21.8.1996 | 60.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.8.1996 | 60.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.8.1996 | 60.21 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 66.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 66.90 | -9.58% | 1 204 | 18 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 73.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 73.99 | 0.00% | 0 | 0 | 144.00 | -9.00% | 720 | 5 | ||||||
12.8.1996 | 73.99 | -9.75% | 1 332 | 18 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 81.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 81.99 | -9.20% | 1 476 | 18 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 90.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.8.1996 | 90.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 90.30 | -9.69% | 1 625 | 18 | 248.00 | 0.00% | 248 | 1 | ||||||
2.8.1996 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 99.99 | -8.93% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 109.80 | -9.99% | 1 647 | 15 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 121.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 121.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 121.99 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.7.1996 | 121.99 | 0.00% | 0 | 0 | 230.50 | -3.00% | 1 614 | 7 | ||||||
18.7.1996 | 121.99 | -9.84% | 366 | 3 | 236.50 | -5.00% | 710 | 3 | ||||||
5.5.1995 | 130.00 | -218.00% | 910 | 7 | +3.00% | 0 | 0 | |||||||
4.5.1995 | 132.90 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.7.1996 | 135.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 135.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 135.31 | -8.94% | 406 | 3 | +6.00% | 0 | 0 | |||||||
9.5.1995 | 136.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 139.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 143.32 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.10.1994 | 145.28 | -499.00% | 0 | 0 | ||||||||||
2.5.1995 | 147.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 148.61 | 0.00% | 0 | 0 | 236.00 | -5.00% | 1 416 | 6 | ||||||
11.7.1996 | 148.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 150.48 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1994 | 152.54 | +499.00% | 0 | 0 | ||||||||||
6.10.1994 | 152.92 | -499.00% | 0 | 0 | ||||||||||
27.4.1995 | 155.00 | 0.00% | 930 | 6 | +5.00% | 0 | 0 | |||||||
21.4.1995 | 155.00 | -458.00% | 1 395 | 9 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 158.00 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.11.1994 | 160.16 | +499.00% | 2 242 | 14 | ||||||||||
5.10.1994 | 160.96 | -499.00% | 0 | 0 | ||||||||||
20.4.1995 | 162.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 165.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 165.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 165.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 165.12 | -4.62% | 495 | 3 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 165.90 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.3.1995 | 167.80 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 168.16 | +499.00% | 6 054 | 36 | ||||||||||
4.10.1994 | 169.43 | -499.00% | 0 | 0 | ||||||||||
19.4.1995 | 171.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 173.13 | 0.00% | 0 | 0 | 248.00 | 0.00% | 1 736 | 7 | ||||||
2.7.1996 | 173.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 173.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 173.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 173.13 | -9.78% | 5 713 | 33 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 174.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 176.19 | +500.00% | 0 | 0 | ||||||||||
9.11.1994 | 176.56 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 176.63 | -499.00% | 0 | 0 | ||||||||||
27.9.1994 | 178.34 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 180.00 | 0.00% | 540 | 3 | ||||||||||
21.3.1995 | 180.00 | +216.00% | 2 520 | 14 | ||||||||||
24.11.1994 | 180.50 | -500.00% | 0 | 0 | ||||||||||
23.5.1995 | 182.89 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.11.1994 | 185.38 | +499.00% | 2 225 | 12 | ||||||||||
15.3.1995 | 185.92 | -499.00% | 0 | 0 | ||||||||||
26.9.1994 | 187.72 | -500.00% | 0 | 0 | ||||||||||
25.11.1994 | 189.52 | +499.00% | 8 907 | 47 | ||||||||||
23.11.1994 | 190.00 | -500.00% | 0 | 0 | ||||||||||
26.6.1996 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 191.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 191.90 | -9.48% | 5 757 | 30 | 237.00 | -5.00% | 1 659 | 7 | ||||||
24.5.1995 | 192.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 194.64 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 195.70 | -500.00% | 0 | 0 | ||||||||||
28.7.1995 | 196.65 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.7.1995 | 196.65 | 0.00% | 0 | 0 | 233.00 | -6.00% | 5 044 | 23 | ||||||
26.7.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 196.65 | -5.00% | 13 372 | 68 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 197.60 | -500.00% | 0 | 0 | ||||||||||
28.11.1994 | 198.99 | +499.00% | 0 | 0 | ||||||||||
15.11.1994 | 200.00 | 0.00% | 2 800 | 14 | ||||||||||
14.11.1994 | 200.00 | +275.00% | 1 400 | 7 | ||||||||||
30.11.1994 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
29.11.1994 | 200.00 | +50.00% | 3 000 | 15 | ||||||||||
9.6.1995 | 200.00 | 0.00% | 0 | 0 | 209.00 | +2.00% | 4 389 | 21 | ||||||
8.6.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.6.1995 | 200.00 | 0.00% | 0 | 0 | 186.50 | -3.00% | 1 306 | 7 | ||||||
5.6.1995 | 200.00 | 0.00% | 2 400 | 12 | 192.00 | -6.00% | 1 344 | 7 | ||||||
2.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.5.1995 | 200.00 | 0.00% | 6 000 | 30 | 191.00 | -5.00% | 955 | 5 | ||||||
25.5.1995 | 200.00 | +415.00% | 600 | 3 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 202.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 202.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 1 404 | 7 | ||||||
4.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 202.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.8.1995 | 202.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 3 585 | 16 | ||||||
|