JESDREV JESENÍK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1996	35.73	0.00%	0	0		+10.00%	0	0
5.9.1996	35.73	-9.97%	429	12		+9.00%	0	0
16.10.1996	36.20	0.00%	0	0		-10.00%	0	0
15.10.1996	36.20	0.00%	0	0		-9.09%	0	0
14.10.1996	36.20	0.00%	0	0		-8.33%	0	0
11.10.1996	36.20	0.00%	0	0		-10.00%	0	0
10.10.1996	36.20	0.00%	0	0		-9.09%	0	0
9.10.1996	36.20	0.00%	0	0		-8.33%	0	0
8.10.1996	36.20	0.00%	0	0		-9.43%	0	0
7.10.1996	36.20	0.00%	0	0		-8.62%	0	0
4.10.1996	36.20	0.00%	0	0	58.00	-7.20%	580	10
3.10.1996	36.20	0.00%	0	0		0.00%	0	0
2.10.1996	36.20	0.00%	0	0		+2.88%	0	0
1.10.1996	36.20	0.00%	0	0		-6.53%	0	0
30.9.1996	36.20	0.00%	0	0		0.00%	0	0
27.9.1996	36.20	0.00%	0	0		-5.10%	0	0
26.9.1996	36.20	0.00%	0	0	68.50	-4.86%	480	7
25.9.1996	36.20	0.00%	0	0	72.00	-8.86%	216	3
24.9.1996	36.20	0.00%	0	0	79.00	0.00%	1 343	17
23.9.1996	36.20	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›