JESDREV JESENÍK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1996	35.73	0.00%	0	0		+10.00%	0	0
5.9.1996	35.73	-9.97%	429	12		+9.00%	0	0
2.10.1996	36.20	0.00%	0	0		+2.88%	0	0
3.10.1996	36.20	0.00%	0	0		0.00%	0	0
4.10.1996	36.20	0.00%	0	0	58.00	-7.20%	580	10
7.10.1996	36.20	0.00%	0	0		-8.62%	0	0
8.10.1996	36.20	0.00%	0	0		-9.43%	0	0
9.10.1996	36.20	0.00%	0	0		-8.33%	0	0
10.10.1996	36.20	0.00%	0	0		-9.09%	0	0
11.10.1996	36.20	0.00%	0	0		-10.00%	0	0
14.10.1996	36.20	0.00%	0	0		-8.33%	0	0
15.10.1996	36.20	0.00%	0	0		-9.09%	0	0
16.10.1996	36.20	0.00%	0	0		-10.00%	0	0
1.10.1996	36.20	0.00%	0	0		-6.53%	0	0
30.9.1996	36.20	0.00%	0	0		0.00%	0	0
27.9.1996	36.20	0.00%	0	0		-5.10%	0	0
26.9.1996	36.20	0.00%	0	0	68.50	-4.86%	480	7
25.9.1996	36.20	0.00%	0	0	72.00	-8.86%	216	3
24.9.1996	36.20	0.00%	0	0	79.00	0.00%	1 343	17
23.9.1996	36.20	0.00%	0	0		0.00%	0	0
20.9.1996	36.20	0.00%	0	0	79.00	0.00%	790	10
19.9.1996	36.20	0.00%	0	0		0.00%	0	0
18.9.1996	36.20	0.00%	0	0		0.00%	0	0
17.9.1996	36.20	0.00%	0	0		0.00%	0	0
16.9.1996	36.20	0.00%	0	0		0.00%	0	0
13.9.1996	36.20	0.00%	0	0		-42.00%	0	0
12.9.1996	36.20	0.00%	0	0		-2.00%	0	0
11.9.1996	36.20	0.00%	0	0		0.00%	0	0
10.9.1996	36.20	0.00%	0	0	138.00	+10.00%	966	7
9.9.1996	36.20	+1.31%	724	20		+10.00%	0	0
4.9.1996	39.69	0.00%	0	0		+10.00%	0	0
3.9.1996	39.69	0.00%	0	0		-5.00%	0	0
2.9.1996	39.69	-10.00%	476	12		-6.00%	0	0
17.10.1996	39.82	+10.00%	0	0	26.00	-3.70%	286	11
18.10.1996	39.82	0.00%	0	0		+7.69%	0	0
21.10.1996	39.82	0.00%	0	0	28.50	+1.78%	200	7
22.10.1996	39.82	0.00%	0	0	31.00	+8.77%	217	7
23.10.1996	39.82	0.00%	0	0	0.00	+9.67%	0	0
24.10.1996	43.80	+9.99%	0	0	0.00	+8.82%	0	0
25.10.1996	43.80	0.00%	0	0	0.00	+8.10%	0	0
29.10.1996	43.80	0.00%	0	0	0.00	+5.00%	0	0
30.10.1996	43.80	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	43.80	0.00%	0	0	40.00	-4.76%	1 000	25
1.11.1996	43.80	0.00%	0	0		+5.00%	0
4.11.1996	43.80	0.00%	0	0	42.00	0.00%	294	7
5.11.1996	43.80	0.00%	0	0		0.00%	0
6.11.1996	43.80	0.00%	0	0		0.00%	0
30.8.1996	44.10	0.00%	0	0		-3.00%	0	0
29.8.1996	44.10	-9.98%	662	15	99.50	-7.00%	697	7
7.11.1996	48.18	+10.00%	0	0	40.00	-4.76%	280	7
8.11.1996	48.18	0.00%	0	0		+5.00%	0
28.8.1996	48.99	0.00%	0	0	107.00	-5.00%	1 070	10
27.8.1996	48.99	0.00%	0	0		-5.00%	0	0
26.8.1996	48.99	-9.59%	735	15		0.00%	0	0
11.11.1996	52.99	+9.98%	742	14	40.00	-4.76%	280	7
12.11.1996	52.99	0.00%	0	0		+5.00%	0
13.11.1996	52.99	0.00%	0	0		+0.59%	0
14.11.1996	52.99	0.00%	0	0		0.00%	0
15.11.1996	52.99	0.00%	0	0		-5.32%	0
18.11.1996	52.99	0.00%	0	0	40.00	0.00%	280	7
‹‹ First 20    Next 60 ›