AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 121.00 | 0.00% | 242 | 2 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 130.00 | +3.56% | 390 | 3 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 121.00 | 0.00% | 484 | 4 | +8.00% | 0 | 0 | |||||
| 6.4.1995 | 149.00 | -48.00% | 894 | 6 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 121.00 | 0.00% | 847 | 7 | 105.00 | -5.00% | 2 520 | 24 | ||||
| 27.4.1995 | 133.00 | 0.00% | 1 330 | 10 | 135.00 | 0.00% | 1 620 | 12 | ||||
| 16.5.1995 | 120.04 | -499.00% | 1 200 | 10 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 125.53 | +4.99% | 1 506 | 12 | 128.40 | -5.00% | 9 502 | 74 | ||||
| 4.4.1996 | 119.00 | 0.00% | 1 428 | 12 | +5.00% | 0 | 0 | |||||
| 2.2.1996 | 181.00 | 0.00% | 2 172 | 12 | 0.00% | 0 | 0 | |||||
| 1.8.1996 | 119.00 | 0.00% | 1 428 | 12 | 0.00% | 0 | 0 | |||||
| 18.7.1996 | 119.00 | 0.00% | 1 428 | 12 | 118.00 | 0.00% | 236 | 2 | ||||
| 8.7.1996 | 119.00 | 0.00% | 1 428 | 12 | 113.00 | -6.00% | 5 424 | 48 | ||||
| 30.9.1996 | 100.00 | 0.00% | 1 400 | 14 | +4.59% | 0 | 0 | |||||
| 25.3.1996 | 119.00 | 0.00% | 1 666 | 14 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 109.00 | -441.00% | 1 526 | 14 | 128.50 | -5.00% | 1 542 | 12 | ||||
| 22.5.1995 | 108.73 | -499.00% | 1 740 | 16 | 0.00% | 0 | 0 | |||||
| 24.10.1996 | 80.10 | -10.00% | 1 282 | 16 | 85.00 | 0.00% | 12 240 | 144 | ||||
| 21.4.1995 | 133.00 | 0.00% | 2 394 | 18 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 103.22 | +499.00% | 2 477 | 24 | ||||||||
| 5.5.1995 | 133.00 | 0.00% | 3 192 | 24 | 135.00 | 0.00% | 1 620 | 12 | ||||
| 5.4.1995 | 149.73 | +500.00% | 3 594 | 24 | 130.00 | -3.00% | 3 900 | 30 | ||||
| 26.9.1995 | 121.00 | 0.00% | 2 904 | 24 | 110.50 | -7.00% | 2 652 | 24 | ||||
| 22.9.1995 | 121.00 | +0.25% | 2 904 | 24 | 115.00 | -5.00% | 1 380 | 12 | ||||
| 15.8.1995 | 90.81 | -4.99% | 2 179 | 24 | 0.00% | 0 | 0 | |||||
| 21.11.1996 | 89.00 | 0.00% | 2 136 | 24 | 77.00 | -9.41% | 1 848 | 24 | ||||
| 17.10.1996 | 89.00 | +4.09% | 2 136 | 24 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 124.50 | +4.62% | 2 988 | 24 | 0.00% | 0 | 0 | |||||
| 17.5.1996 | 119.00 | 0.00% | 2 856 | 24 | 0.00% | 0 | 0 | |||||
| 23.4.1996 | 119.00 | 0.00% | 2 856 | 24 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 120.00 | +0.84% | 2 880 | 24 | 0.00% | 0 | 0 | |||||
| 10.4.1996 | 119.00 | 0.00% | 2 856 | 24 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 181.00 | +0.25% | 4 344 | 24 | 170.00 | -8.00% | 17 680 | 104 | ||||
| 19.10.1995 | 131.00 | 0.00% | 3 144 | 24 | 120.50 | -5.00% | 10 122 | 84 | ||||
| 13.10.1995 | 131.00 | +4.80% | 3 144 | 24 | +2.00% | 0 | 0 | |||||
| 10.10.1995 | 125.00 | +3.30% | 3 000 | 24 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 119.00 | 0.00% | 3 332 | 28 | 126.00 | 0.00% | 1 512 | 12 | ||||
| 26.4.1995 | 133.00 | 0.00% | 4 389 | 33 | +2.00% | 0 | 0 | |||||
| 28.3.1996 | 119.00 | 0.00% | 4 284 | 36 | 0.00% | 0 | 0 | |||||
| 24.1.1996 | 181.00 | 0.00% | 6 516 | 36 | 192.50 | -6.00% | 23 100 | 120 | ||||
| 21.5.1996 | 119.00 | 0.00% | 4 284 | 36 | +1.00% | 0 | 0 | |||||
| 10.6.1996 | 119.00 | 0.00% | 4 522 | 38 | 111.00 | -3.00% | 1 332 | 12 | ||||
| 14.11.1996 | 89.00 | 0.00% | 3 560 | 40 | +1.19% | 0 | ||||||
| 11.11.1996 | 89.00 | 0.00% | 3 560 | 40 | 81.00 | -4.70% | 972 | 12 | ||||
| 7.6.1995 | 130.00 | +0.25% | 5 850 | 45 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 185.00 | +5.71% | 8 510 | 46 | -4.00% | 0 | 0 | |||||
| 12.9.1996 | 100.00 | 0.00% | 4 800 | 48 | -1.00% | 0 | 0 | |||||
| 8.6.1995 | 130.00 | 0.00% | 6 240 | 48 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 133.00 | 0.00% | 6 384 | 48 | 0.00% | 0 | 0 | |||||
| 22.3.1995 | 115.50 | +500.00% | 5 544 | 48 | ||||||||
| 24.5.1995 | 119.86 | +499.00% | 5 993 | 50 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 118.00 | -0.84% | 5 900 | 50 | +9.00% | 0 | 0 | |||||
| 14.12.1995 | 195.30 | -10.00% | 11 327 | 58 | 214.00 | -5.00% | 2 568 | 12 | ||||
| 18.1.1996 | 181.00 | -2.44% | 10 860 | 60 | 0.00% | 0 | 0 | |||||
| 30.1.1996 | 181.00 | 0.00% | 10 860 | 60 | 0.00% | 0 | 0 | |||||
| 21.10.1996 | 89.00 | 0.00% | 5 340 | 60 | 0.00 | 0.00% | 0 | 0 | ||||
| 5.12.1996 | 80.10 | -10.00% | 4 806 | 60 | 0.00% | 0 | ||||||
| 22.7.1996 | 119.00 | 0.00% | 7 140 | 60 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 130.00 | 0.00% | 7 800 | 60 | 0.00% | 0 | 0 | |||||
| 31.3.1995 | 158.00 | +210.00% | 9 638 | 61 | 0.00% | 0 | 0 | |||||
| 13.3.1996 | 119.00 | +0.13% | 7 497 | 63 | 0.00% | 0 | 0 | |||||
| 11.6.1996 | 119.00 | 0.00% | 8 330 | 70 | +6.00% | 0 | 0 | |||||
| 2.9.1996 | 100.00 | +4.62% | 7 200 | 72 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 100.00 | 0.00% | 7 200 | 72 | -0.63% | 0 | 0 | |||||
| 31.8.1995 | 109.21 | -4.99% | 7 863 | 72 | 121.00 | +6.00% | 1 452 | 12 | ||||
| 29.9.1995 | 121.00 | 0.00% | 8 712 | 72 | 119.50 | 0.00% | 2 032 | 17 | ||||
| 3.10.1996 | 100.00 | 0.00% | 7 400 | 74 | -0.26% | 0 | 0 | |||||
| 10.10.1996 | 95.00 | -5.00% | 7 220 | 76 | +0.05% | 0 | 0 | |||||
| 15.4.1996 | 119.00 | 0.00% | 9 044 | 76 | 0.00% | 0 | 0 | |||||
| 4.11.1996 | 89.00 | +1.01% | 7 476 | 84 | +3.03% | 0 | ||||||
| 19.4.1996 | 119.00 | -0.83% | 9 996 | 84 | 0.00% | 0 | 0 | |||||
| 28.11.1996 | 89.00 | 0.00% | 8 544 | 96 | 72.00 | +9.67% | 1 728 | 24 | ||||
| 6.9.1995 | 121.00 | 0.00% | 13 915 | 115 | 121.00 | 0.00% | 5 324 | 44 | ||||
| 13.2.1996 | 180.00 | -0.55% | 20 880 | 116 | 157.00 | -8.00% | 10 048 | 64 | ||||
| 30.3.1995 | 154.74 | +499.00% | 18 414 | 119 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 110.36 | +4.99% | 13 243 | 120 | +1.00% | 0 | 0 | |||||
| 13.9.1995 | 114.95 | -5.00% | 13 794 | 120 | 121.00 | -7.00% | 17 824 | 148 | ||||
| 21.3.1995 | 110.00 | +149.00% | 13 200 | 120 | ||||||||
| 9.2.1996 | 180.54 | +4.99% | 21 665 | 120 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 121.00 | 0.00% | 14 762 | 122 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 121.00 | +4.42% | 15 004 | 124 | 96.50 | +3.00% | 11 580 | 120 | ||||
| 17.4.1996 | 119.00 | 0.00% | 14 994 | 126 | +5.00% | 0 | 0 | |||||
| 20.4.1995 | 133.00 | +410.00% | 16 891 | 127 | 130.00 | 0.00% | 8 840 | 68 | ||||
| 7.2.1996 | 181.00 | 0.00% | 23 892 | 132 | 180.50 | +3.00% | 8 664 | 48 | ||||
| 27.11.1995 | 210.00 | +6.59% | 27 720 | 132 | +5.00% | 0 | 0 | |||||
| 25.6.1996 | 119.00 | -4.41% | 16 422 | 138 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 119.00 | 0.00% | 16 660 | 140 | 120.00 | -5.00% | 3 360 | 28 | ||||
| 11.9.1995 | 121.00 | 0.00% | 16 940 | 140 | 120.50 | -7.00% | 8 676 | 72 | ||||
| 5.9.1995 | 121.00 | +0.49% | 17 424 | 144 | 0.00% | 0 | 0 | |||||
| 25.11.1996 | 89.00 | 0.00% | 12 816 | 144 | -3.09% | 0 | ||||||
| 29.8.1995 | 121.00 | 0.00% | 18 029 | 149 | +9.00% | 0 | 0 | |||||
| 10.3.1995 | 89.18 | -3 000.00% | 13 377 | 150 | ||||||||
| 11.3.1996 | 113.19 | +5.00% | 23 204 | 205 | 0.00% | 0 | 0 | |||||
| 29.7.1996 | 119.00 | 0.00% | 24 633 | 207 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 119.00 | 0.00% | 25 228 | 212 | +3.00% | 0 | 0 | |||||
| 26.10.1995 | 158.51 | +10.00% | 37 250 | 235 | +1.00% | 0 | 0 | |||||
| 4.5.1995 | 133.00 | 0.00% | 31 920 | 240 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 133.00 | 0.00% | 31 920 | 240 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 217.00 | +2.84% | 58 156 | 268 | +2.00% | 0 | 0 | |||||
| 9.11.1995 | 187.00 | +1.08% | 53 856 | 288 | 144.50 | -6.00% | 1 734 | 12 | ||||
| 25.9.1995 | 121.00 | 0.00% | 36 663 | 303 | 119.20 | +4.00% | 3 457 | 29 | ||||
| 6.6.1996 | 119.00 | 0.00% | 40 460 | 340 | +34.00% | 0 | 0 | |||||
| 2.11.1995 | 175.00 | +0.36% | 61 075 | 349 | +10.00% | 0 | 0 | |||||
| 23.11.1995 | 197.00 | +2.07% | 81 558 | 414 | -2.00% | 0 | 0 | |||||
| 16.11.1995 | 193.00 | +2.11% | 81 060 | 420 | +1.00% | 0 | 0 | |||||
| 7.12.1995 | 211.00 | +2.92% | 98 959 | 469 | 201.50 | +3.00% | 36 633 | 192 | ||||
| 13.11.1995 | 189.00 | +1.06% | 92 988 | 492 | 152.50 | 0.00% | 610 | 4 | ||||
| 4.12.1995 | 205.00 | -2.38% | 123 615 | 603 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 174.36 | +9.99% | 124 144 | 712 | +2.00% | 0 | 0 | |||||
| 30.11.1995 | 210.00 | 0.00% | 183 960 | 876 | 210.00 | +5.00% | 12 600 | 60 | ||||
