AROMA PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1996 | 100.00 | 0.00% | 7 200 | 72 | -0.63% | 0 | 0 | |||||||
25.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 100.00 | 0.00% | 0 | 0 | +4.90% | 0 | 0 | |||||||
3.10.1996 | 100.00 | 0.00% | 7 400 | 74 | -0.26% | 0 | 0 | |||||||
2.10.1996 | 100.00 | 0.00% | 0 | 0 | -0.69% | 0 | 0 | |||||||
1.10.1996 | 100.00 | 0.00% | 0 | 0 | +0.99% | 0 | 0 | |||||||
30.9.1996 | 100.00 | 0.00% | 1 400 | 14 | +4.59% | 0 | 0 | |||||||
31.10.1996 | 88.11 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 80.10 | 0.00% | 0 | 0 | 0.00 | +0.56% | 0 | 0 | ||||||
11.10.1996 | 95.00 | 0.00% | 0 | 0 | -0.75% | 0 | 0 | |||||||
10.10.1996 | 95.00 | -5.00% | 7 220 | 76 | +0.05% | 0 | 0 | |||||||
9.10.1996 | 100.00 | 0.00% | 0 | 0 | -0.69% | 0 | 0 | |||||||
8.10.1996 | 100.00 | 0.00% | 0 | 0 | +1.14% | 0 | 0 | |||||||
7.10.1996 | 100.00 | 0.00% | 0 | 0 | +3.29% | 0 | 0 | |||||||
23.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 89.00 | 0.00% | 5 340 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 89.00 | +4.09% | 2 136 | 24 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 85.50 | 0.00% | 0 | 0 | +4.93% | 0 | 0 | |||||||
10.11.1995 | 187.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.10.1995 | 121.00 | 0.00% | 242 | 2 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 121.00 | 0.00% | 14 762 | 122 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 121.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
11.10.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 125.00 | +3.30% | 3 000 | 24 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 121.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 131.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 131.00 | +4.80% | 3 144 | 24 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 174.36 | +9.99% | 124 144 | 712 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 158.51 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 158.51 | +10.00% | 37 250 | 235 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 144.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.10.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 185.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 185.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 185.00 | +5.71% | 8 510 | 46 | -4.00% | 0 | 0 | |||||||
3.11.1995 | 175.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.11.1995 | 175.00 | +0.36% | 61 075 | 349 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 174.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 193.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
17.11.1995 | 193.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.11.1995 | 193.00 | +2.11% | 81 060 | 420 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 189.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 197.00 | +2.07% | 81 558 | 414 | -2.00% | 0 | 0 | |||||||
22.11.1995 | 193.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 217.00 | +2.84% | 58 156 | 268 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 211.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.9.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 121.00 | +0.49% | 17 424 | 144 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 120.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 114.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 121.00 | 0.00% | 484 | 4 | +8.00% | 0 | 0 | |||||||
18.9.1995 | 120.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 114.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 114.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 95.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 90.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 90.81 | -4.99% | 2 179 | 24 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 95.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 100.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 105.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 111.47 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 181.00 | -2.44% | 10 860 | 60 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 185.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 195.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 210.00 | +6.59% | 27 720 | 132 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 205.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
4.12.1995 | 205.00 | -2.38% | 123 615 | 603 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 195.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.1.1996 | 195.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.12.1995 | +4.00% | 0 | 0 | |||||||||||
9.2.1996 | 180.54 | +4.99% | 21 665 | 120 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 171.95 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 181.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 181.00 | 0.00% | 2 172 | 12 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 181.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 181.00 | 0.00% | 10 860 | 60 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 119.00 | +0.13% | 7 497 | 63 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 118.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 113.19 | +5.00% | 23 204 | 205 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 107.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 119.00 | 0.00% | 9 044 | 76 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 119.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 119.00 | 0.00% | 1 666 | 14 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 162.45 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 171.00 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.3.1996 | 139.29 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.2.1996 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.2.1996 | 180.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.2.1996 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 180.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.8.1995 | 114.95 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 121.00 | 0.00% | 18 029 | 149 | +9.00% | 0 | 0 | |||||||
28.8.1995 | 121.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.8.1995 | 110.36 | +4.99% | 13 243 | 120 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 105.11 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.8.1995 | 115.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 113.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 119.86 | +499.00% | 5 993 | 50 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 114.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 108.73 | -499.00% | 1 740 | 16 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 114.45 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 111.47 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
23.6.1995 | 111.47 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
22.6.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 130.00 | 0.00% | 7 800 | 60 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 130.00 | 0.00% | 6 240 | 48 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 130.00 | +0.25% | 5 850 | 45 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 129.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 130.00 | +3.56% | 390 | 3 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 133.00 | 0.00% | 31 920 | 240 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 133.00 | 0.00% | 6 384 | 48 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 133.00 | 0.00% | 31 920 | 240 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 114.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 120.04 | -499.00% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 126.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 111.47 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 111.47 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.6.1995 | 111.47 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.4.1995 | 133.00 | 0.00% | 4 389 | 33 | +2.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 133.00 | 0.00% | 2 394 | 18 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 127.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 134.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 141.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
31.3.1995 | 158.00 | +210.00% | 9 638 | 61 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 154.74 | +499.00% | 18 414 | 119 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 147.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 140.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
4.4.1995 | 142.60 | -499.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 149.00 | -48.00% | 894 | 6 | 0.00% | 0 | 0 | |||||||
|