AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 89.18 | -3 000.00% | 13 377 | 150 | ||||||||||
9.3.1995 | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
3.4.1995 | 150.10 | -500.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
15.5.1995 | 126.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 141.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 127.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 134.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 114.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 120.04 | -499.00% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 142.60 | -499.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
30.5.1995 | 113.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 108.73 | -499.00% | 1 740 | 16 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 109.00 | -441.00% | 1 526 | 14 | 128.50 | -5.00% | 1 542 | 12 | ||||||
6.4.1995 | 149.00 | -48.00% | 894 | 6 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 80.10 | -10.00% | 4 806 | 60 | 0.00% | 0 | ||||||||
23.12.1996 | 72.09 | -10.00% | 0 | 0 | -0.39% | 0 | ||||||||
24.10.1996 | 80.10 | -10.00% | 1 282 | 16 | 85.00 | 0.00% | 12 240 | 144 | ||||||
14.10.1996 | 85.50 | -10.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
29.8.1996 | 95.58 | -10.00% | 0 | 0 | 81.00 | -5.00% | 2 916 | 36 | ||||||
26.8.1996 | 106.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 195.30 | -10.00% | 11 327 | 58 | 214.00 | -5.00% | 2 568 | 12 | ||||||
30.12.1996 | 64.89 | -9.98% | 0 | 0 | -5.63% | 0 | ||||||||
10.10.1996 | 95.00 | -5.00% | 7 220 | 76 | +0.05% | 0 | 0 | |||||||
8.2.1996 | 171.95 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.2.1996 | 162.45 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 171.00 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.9.1995 | 114.95 | -5.00% | 13 794 | 120 | 121.00 | -7.00% | 17 824 | 148 | ||||||
30.8.1995 | 114.95 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 90.81 | -4.99% | 2 179 | 24 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 100.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 105.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 95.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 109.21 | -4.99% | 7 863 | 72 | 121.00 | +6.00% | 1 452 | 12 | ||||||
8.3.1996 | 107.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 113.47 | -4.99% | 0 | 0 | 126.00 | 0.00% | 1 512 | 12 | ||||||
6.3.1996 | 119.44 | -4.99% | 0 | 0 | 126.00 | 0.00% | 13 230 | 105 | ||||||
5.3.1996 | 125.72 | -4.99% | 0 | 0 | 126.00 | 0.00% | 9 324 | 74 | ||||||
4.3.1996 | 132.33 | -4.99% | 0 | 0 | 125.50 | +3.00% | 12 174 | 97 | ||||||
1.3.1996 | 139.29 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.2.1996 | 146.62 | -4.99% | 0 | 0 | 125.30 | -9.00% | 17 918 | 143 | ||||||
28.2.1996 | 154.33 | -4.99% | 0 | 0 | 138.00 | -5.00% | 1 656 | 12 | ||||||
17.1.1996 | 185.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 119.00 | -4.41% | 16 422 | 138 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 181.00 | -2.44% | 10 860 | 60 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 205.00 | -2.38% | 123 615 | 603 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 118.00 | -0.84% | 5 900 | 50 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 119.00 | -0.83% | 9 996 | 84 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 180.00 | -0.55% | 20 880 | 116 | 157.00 | -8.00% | 10 048 | 64 | ||||||
8.12.1995 | 211.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.12.1995 | 217.00 | 0.00% | 0 | 0 | 225.00 | +7.00% | 13 500 | 60 | ||||||
12.12.1995 | 217.00 | 0.00% | 0 | 0 | 210.00 | +10.00% | 37 800 | 180 | ||||||
1.12.1995 | 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 210.00 | 0.00% | 183 960 | 876 | 210.00 | +5.00% | 12 600 | 60 | ||||||
29.11.1995 | 210.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 11 970 | 60 | ||||||
28.11.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 205.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 24 828 | 134 | ||||||
5.12.1995 | 205.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
24.11.1995 | 197.00 | 0.00% | 0 | 0 | 181.50 | -5.00% | 9 075 | 50 | ||||||
16.1.1996 | 195.30 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||||
15.1.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 195.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.1.1996 | 195.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.1.1996 | 195.30 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 195.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 181.00 | 0.00% | 23 892 | 132 | 180.50 | +3.00% | 8 664 | 48 | ||||||
6.2.1996 | 181.00 | 0.00% | 0 | 0 | 176.00 | -7.00% | 4 224 | 24 | ||||||
5.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 181.00 | 0.00% | 2 172 | 12 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 181.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 181.00 | 0.00% | 10 860 | 60 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 181.00 | 0.00% | 0 | 0 | 199.50 | +4.00% | 15 162 | 76 | ||||||
24.1.1996 | 181.00 | 0.00% | 6 516 | 36 | 192.50 | -6.00% | 23 100 | 120 | ||||||
23.1.1996 | 181.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 181.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 24 000 | 120 | ||||||
23.2.1996 | 180.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 3 168 | 24 | ||||||
22.2.1996 | 180.00 | 0.00% | 0 | 0 | 119.90 | -9.00% | 14 415 | 120 | ||||||
21.2.1996 | 180.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.2.1996 | 180.00 | 0.00% | 0 | 0 | 137.20 | -10.00% | 14 818 | 108 | ||||||
19.2.1996 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 180.00 | 0.00% | 0 | 0 | 150.50 | +1.00% | 1 806 | 12 | ||||||
15.2.1996 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.2.1996 | 180.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.4.1996 | 119.00 | 0.00% | 14 994 | 126 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 119.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 12 000 | 100 | ||||||
15.4.1996 | 119.00 | 0.00% | 9 044 | 76 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 119.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 119.00 | 0.00% | 0 | 0 | 123.00 | -2.00% | 2 952 | 24 | ||||||
10.4.1996 | 119.00 | 0.00% | 2 856 | 24 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 119.00 | 0.00% | 1 428 | 12 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 119.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 1 440 | 12 | ||||||
2.4.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 119.00 | 0.00% | 4 284 | 36 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 119.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 7 560 | 60 | ||||||
26.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 119.00 | 0.00% | 1 666 | 14 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 119.00 | 0.00% | 3 332 | 28 | 126.00 | 0.00% | 1 512 | 12 | ||||||
15.9.1995 | 114.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 114.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 120.69 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 120.69 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 120.69 | 0.00% | 0 | 0 | 121.00 | 0.00% | 11 253 | 93 | ||||||
12.9.1995 | 121.00 | 0.00% | 484 | 4 | +8.00% | 0 | 0 | |||||||
11.9.1995 | 121.00 | 0.00% | 16 940 | 140 | 120.50 | -7.00% | 8 676 | 72 | ||||||
8.9.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 121.00 | 0.00% | 0 | 0 | 130.00 | +7.00% | 1 560 | 12 | ||||||
6.9.1995 | 121.00 | 0.00% | 13 915 | 115 | 121.00 | 0.00% | 5 324 | 44 | ||||||
9.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 121.00 | 0.00% | 18 029 | 149 | +9.00% | 0 | 0 | |||||||
28.8.1995 | 121.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.8.1995 | 115.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 193.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 193.00 | 0.00% | 0 | 0 | 176.50 | -4.00% | 2 118 | 12 | ||||||
20.11.1995 | 193.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
17.11.1995 | 193.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.11.1995 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 189.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 187.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.11.1995 | 185.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 185.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 175.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.11.1995 | 174.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 174.36 | 0.00% | 0 | 0 | 123.00 | -2.00% | 1 476 | 12 | ||||||
27.10.1995 | 158.51 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.10.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 131.00 | 0.00% | 3 144 | 24 | 120.50 | -5.00% | 10 122 | 84 | ||||||
18.10.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 131.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 144.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.10.1995 | 144.10 | 0.00% | 0 | 0 | ||||||||||
12.10.1995 | 125.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 7 260 | 60 | ||||||
11.10.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 121.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 121.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 720 | 6 | ||||||
4.10.1995 | 121.00 | 0.00% | 242 | 2 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 121.00 | 0.00% | 14 762 | 122 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 121.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 17 424 | 144 | ||||||
29.9.1995 | 121.00 | 0.00% | 8 712 | 72 | 119.50 | 0.00% | 2 032 | 17 | ||||||
28.9.1995 | 121.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
27.9.1995 | 121.00 | 0.00% | 847 | 7 | 105.00 | -5.00% | 2 520 | 24 | ||||||
26.9.1995 | 121.00 | 0.00% | 2 904 | 24 | 110.50 | -7.00% | 2 652 | 24 | ||||||
25.9.1995 | 121.00 | 0.00% | 36 663 | 303 | 119.20 | +4.00% | 3 457 | 29 | ||||||
23.8.1996 | 118.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 95.00 | 0.00% | 0 | 0 | -0.75% | 0 | 0 | |||||||
31.12.1996 | 64.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.8.1996 | 95.58 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1996 | 80.10 | 0.00% | 0 | 0 | 0.00 | +0.56% | 0 | 0 | ||||||
29.10.1996 | 80.10 | 0.00% | 0 | 0 | 85.00 | -0.56% | 5 748 | 68 | ||||||
25.10.1996 | 80.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1996 | 85.50 | 0.00% | 0 | 0 | +4.93% | 0 | 0 | |||||||
15.10.1996 | 85.50 | 0.00% | 0 | 0 | 81.00 | -4.70% | 3 888 | 48 | ||||||
9.10.1996 | 100.00 | 0.00% | 0 | 0 | -0.69% | 0 | 0 | |||||||
8.10.1996 | 100.00 | 0.00% | 0 | 0 | +1.14% | 0 | 0 | |||||||
7.10.1996 | 100.00 | 0.00% | 0 | 0 | +3.29% | 0 | 0 | |||||||
4.10.1996 | 100.00 | 0.00% | 0 | 0 | 82.50 | -3.36% | 1 980 | 24 | ||||||
3.10.1996 | 100.00 | 0.00% | 7 400 | 74 | -0.26% | 0 | 0 | |||||||
2.10.1996 | 100.00 | 0.00% | 0 | 0 | -0.69% | 0 | 0 | |||||||
1.10.1996 | 100.00 | 0.00% | 0 | 0 | +0.99% | 0 | 0 | |||||||
30.9.1996 | 100.00 | 0.00% | 1 400 | 14 | +4.59% | 0 | 0 | |||||||
27.9.1996 | 100.00 | 0.00% | 0 | 0 | 81.60 | -4.06% | 1 958 | 24 | ||||||
26.9.1996 | 100.00 | 0.00% | 7 200 | 72 | -0.63% | 0 | 0 | |||||||
25.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 100.00 | 0.00% | 0 | 0 | +4.90% | 0 | 0 | |||||||
20.9.1996 | 100.00 | 0.00% | 0 | 0 | 81.60 | -5.00% | 3 917 | 48 | ||||||
19.9.1996 | 100.00 | 0.00% | 0 | 0 | 86.20 | +1.00% | 1 034 | 12 | ||||||
18.9.1996 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|