AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 89.18 | -3 000.00% | 13 377 | 150 | ||||||||||
9.3.1995 | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
15.5.1995 | 126.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 141.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 150.10 | -500.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
30.5.1995 | 113.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 108.73 | -499.00% | 1 740 | 16 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 114.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 120.04 | -499.00% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 127.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 134.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 142.60 | -499.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
18.5.1995 | 109.00 | -441.00% | 1 526 | 14 | 128.50 | -5.00% | 1 542 | 12 | ||||||
6.4.1995 | 149.00 | -48.00% | 894 | 6 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 85.50 | -10.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
5.12.1996 | 80.10 | -10.00% | 4 806 | 60 | 0.00% | 0 | ||||||||
24.10.1996 | 80.10 | -10.00% | 1 282 | 16 | 85.00 | 0.00% | 12 240 | 144 | ||||||
23.12.1996 | 72.09 | -10.00% | 0 | 0 | -0.39% | 0 | ||||||||
29.8.1996 | 95.58 | -10.00% | 0 | 0 | 81.00 | -5.00% | 2 916 | 36 | ||||||
26.8.1996 | 106.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 195.30 | -10.00% | 11 327 | 58 | 214.00 | -5.00% | 2 568 | 12 | ||||||
30.12.1996 | 64.89 | -9.98% | 0 | 0 | -5.63% | 0 | ||||||||
10.10.1996 | 95.00 | -5.00% | 7 220 | 76 | +0.05% | 0 | 0 | |||||||
27.2.1996 | 162.45 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 171.00 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.2.1996 | 171.95 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 114.95 | -5.00% | 13 794 | 120 | 121.00 | -7.00% | 17 824 | 148 | ||||||
30.8.1995 | 114.95 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 107.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 113.47 | -4.99% | 0 | 0 | 126.00 | 0.00% | 1 512 | 12 | ||||||
6.3.1996 | 119.44 | -4.99% | 0 | 0 | 126.00 | 0.00% | 13 230 | 105 | ||||||
5.3.1996 | 125.72 | -4.99% | 0 | 0 | 126.00 | 0.00% | 9 324 | 74 | ||||||
4.3.1996 | 132.33 | -4.99% | 0 | 0 | 125.50 | +3.00% | 12 174 | 97 | ||||||
1.3.1996 | 139.29 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.2.1996 | 146.62 | -4.99% | 0 | 0 | 125.30 | -9.00% | 17 918 | 143 | ||||||
28.2.1996 | 154.33 | -4.99% | 0 | 0 | 138.00 | -5.00% | 1 656 | 12 | ||||||
17.1.1996 | 185.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 109.21 | -4.99% | 7 863 | 72 | 121.00 | +6.00% | 1 452 | 12 | ||||||
15.8.1995 | 90.81 | -4.99% | 2 179 | 24 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 95.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 100.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 105.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 119.00 | -4.41% | 16 422 | 138 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 181.00 | -2.44% | 10 860 | 60 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 205.00 | -2.38% | 123 615 | 603 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 118.00 | -0.84% | 5 900 | 50 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 119.00 | -0.83% | 9 996 | 84 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 180.00 | -0.55% | 20 880 | 116 | 157.00 | -8.00% | 10 048 | 64 | ||||||
5.11.1996 | 89.00 | 0.00% | 0 | 0 | 82.50 | -2.94% | 4 950 | 60 | ||||||
6.11.1996 | 89.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
7.11.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 89.00 | 0.00% | 3 560 | 40 | 81.00 | -4.70% | 972 | 12 | ||||||
12.11.1996 | 89.00 | 0.00% | 0 | 0 | 85.00 | +4.93% | 2 040 | 24 | ||||||
13.11.1996 | 89.00 | 0.00% | 0 | 0 | 84.00 | -1.17% | 1 008 | 12 | ||||||
|