JM ENERGETIKA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JM ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 2 423.00 | +0.83% | 33 922 | 14 | 2 400.00 | +2.00% | 40 373 | 17 | ||||||
| 26.6.1996 | 2 420.00 | +4.76% | 200 860 | 83 | 2 294.00 | +3.00% | 84 718 | 37 | ||||||
| 16.12.1996 | 2 409.00 | +0.16% | 120 450 | 50 | 2 385.20 | +0.94% | 78 519 | 33 | ||||||
| 12.12.1996 | 2 409.00 | +0.08% | 110 814 | 46 | 2 376.00 | +1.97% | 80 801 | 34 | ||||||
| 11.12.1996 | 2 407.00 | +0.04% | 146 827 | 61 | 2 366.00 | +2.22% | 69 912 | 30 | ||||||
| 30.7.1996 | 2 407.00 | +0.71% | 43 326 | 18 | 2 412.00 | 0.00% | 7 068 | 3 | ||||||
| 26.7.1996 | 2 406.00 | -2.03% | 363 306 | 151 | 2 424.70 | 0.00% | 31 521 | 13 | ||||||
| 10.12.1996 | 2 406.00 | +0.33% | 235 788 | 98 | 2 310.00 | -3.83% | 61 550 | 27 | ||||||
| 17.12.1996 | 2 406.00 | -0.12% | 81 804 | 34 | 2 400.10 | +0.86% | 103 203 | 43 | ||||||
| 19.12.1996 | 2 405.00 | +0.16% | 67 340 | 28 | 2 370.00 | -0.07% | 57 317 | 24 | ||||||
| 13.12.1996 | 2 405.00 | -0.16% | 204 425 | 85 | 2 350.00 | -0.81% | 42 430 | 18 | ||||||
| 19.7.1996 | 2 405.00 | +2.12% | 565 175 | 235 | 2 362.00 | +2.00% | 2 362 | 1 | ||||||
| 4.9.1996 | 2 403.00 | +1.56% | 148 986 | 62 | 2 335.10 | +1.00% | 100 278 | 43 | ||||||
| 20.9.1996 | 2 403.00 | +1.77% | 79 299 | 33 | 2 405.00 | 0.00% | 36 043 | 15 | ||||||
| 20.12.1996 | 2 403.00 | -0.08% | 100 926 | 42 | 2 370.10 | -0.75% | 18 961 | 8 | ||||||
| 18.12.1996 | 2 401.00 | -0.20% | 100 842 | 42 | 2 390.00 | -0.41% | 4 780 | 2 | ||||||
| 21.11.1996 | 2 400.00 | -1.23% | 72 000 | 30 | 2 214.00 | -5.07% | 38 391 | 18 | ||||||
| 21.8.1996 | 2 400.00 | +1.43% | 74 400 | 31 | 2 230.00 | +6.00% | 135 453 | 55 | ||||||
| 1.7.1996 | 2 400.00 | -2.43% | 45 600 | 19 | 2 264.00 | -7.00% | 15 814 | 7 | ||||||
| 9.12.1996 | 2 398.00 | +0.37% | 249 392 | 104 | 2 400.00 | +1.18% | 241 800 | 102 | ||||||
| 23.9.1996 | 2 390.00 | -0.54% | 71 700 | 30 | 2 405.00 | +0.08% | 134 673 | 56 | ||||||
| 29.7.1996 | 2 390.00 | -0.66% | 169 690 | 71 | 2 410.00 | -3.00% | 42 287 | 18 | ||||||
| 6.12.1996 | 2 389.00 | +0.25% | 97 949 | 41 | 2 350.00 | -0.93% | 63 256 | 27 | ||||||
| 5.12.1996 | 2 383.00 | +0.33% | 71 490 | 30 | 2 365.00 | +2.73% | 11 825 | 5 | ||||||
| 28.8.1996 | 2 382.00 | +0.08% | 109 572 | 46 | 2 336.00 | +2.00% | 16 334 | 7 | ||||||
| 27.8.1996 | 2 380.00 | 0.00% | 66 640 | 28 | 2 330.00 | -1.00% | 20 685 | 9 | ||||||
| 26.8.1996 | 2 380.00 | -2.85% | 54 740 | 23 | 2 329.30 | -2.00% | 23 293 | 10 | ||||||
| 4.12.1996 | 2 375.00 | 0.00% | 52 250 | 22 | 2 290.00 | -1.45% | 43 737 | 19 | ||||||
| 3.12.1996 | 2 375.00 | +0.29% | 83 125 | 35 | 2 336.00 | +0.55% | 25 696 | 11 | ||||||
| 1.10.1996 | 2 371.00 | +2.86% | 213 390 | 90 | 2 276.10 | +0.93% | 52 100 | 23 | ||||||
| 2.12.1996 | 2 368.00 | +0.42% | 134 976 | 57 | 2 325.00 | +0.93% | 72 017 | 31 | ||||||
| 20.8.1996 | 2 366.00 | -3.54% | 47 320 | 20 | 2 330.10 | 0.00% | 48 735 | 21 | ||||||
| 3.9.1996 | 2 366.00 | +0.42% | 52 052 | 22 | 2 326.10 | 0.00% | 29 912 | 13 | ||||||
| 19.9.1996 | 2 361.00 | -2.83% | 212 490 | 90 | 2 415.90 | 0.00% | 9 655 | 4 | ||||||
| 18.6.1996 | 2 360.00 | -4.83% | 0 | 0 | 2 326.30 | -3.00% | 58 576 | 25 | ||||||
| 28.11.1996 | 2 360.00 | +1.02% | 139 240 | 59 | 2 285.30 | +0.27% | 89 316 | 39 | ||||||
| 7.5.1996 | 2 360.00 | +4.88% | 99 120 | 42 | 2 300.00 | 0.00% | 108 043 | 48 | ||||||
| 29.11.1996 | 2 358.00 | -0.08% | 58 950 | 25 | 2 100.00 | +0.50% | 29 921 | 13 | ||||||
| 2.9.1996 | 2 356.00 | +0.08% | 106 020 | 45 | 2 240.00 | +1.00% | 60 082 | 26 | ||||||
| 18.7.1996 | 2 355.00 | +1.20% | 77 715 | 33 | 2 311.00 | +1.00% | 69 412 | 30 | ||||||
| 30.8.1996 | 2 354.00 | +0.04% | 63 558 | 27 | 2 236.00 | -2.00% | 31 879 | 14 | ||||||
| 29.8.1996 | 2 353.00 | -1.21% | 65 884 | 28 | 2 325.00 | 0.00% | 4 650 | 2 | ||||||
| 2.10.1996 | 2 347.00 | -1.01% | 82 145 | 35 | 2 309.40 | +0.88% | 25 138 | 11 | ||||||
| 18.11.1996 | 2 340.00 | +0.25% | 425 880 | 182 | 2 301.00 | -0.05% | 29 922 | 13 | ||||||
| 14.11.1996 | 2 337.00 | +4.98% | 158 916 | 68 | 2 225.00 | +4.92% | 64 417 | 29 | ||||||
| 16.8.1996 | 2 337.00 | -5.00% | 32 718 | 14 | 2 117.00 | -1.00% | 9 325 | 4 | ||||||
| 27.11.1996 | 2 336.00 | +1.34% | 42 048 | 18 | 2 300.00 | -1.97% | 22 838 | 10 | ||||||
| 15.11.1996 | 2 334.00 | -0.12% | 723 540 | 310 | 2 300.00 | +3.67% | 48 361 | 21 | ||||||
| 2.7.1996 | 2 330.00 | -2.91% | 193 390 | 83 | 2 270.00 | +1.00% | 54 497 | 24 | ||||||
| 17.7.1996 | 2 327.00 | +0.69% | 114 023 | 49 | 2 300.00 | 0.00% | 52 497 | 23 | ||||||
| 22.11.1996 | 2 320.00 | -3.33% | 69 600 | 30 | 2 250.00 | +6.78% | 43 272 | 19 | ||||||
| 16.7.1996 | 2 311.00 | +0.47% | 32 354 | 14 | 2 274.60 | +1.00% | 15 922 | 7 | ||||||
| 25.6.1996 | 2 310.00 | +3.12% | 73 920 | 32 | 2 230.00 | +1.00% | 31 187 | 14 | ||||||
| 26.11.1996 | 2 305.00 | +2.30% | 69 150 | 30 | 2 200.10 | +7.52% | 55 913 | 24 | ||||||
| 30.9.1996 | 2 305.00 | +1.09% | 66 845 | 29 | 2 270.00 | +0.31% | 33 665 | 15 | ||||||
| 8.10.1996 | 2 304.00 | +4.96% | 149 760 | 65 | 2 204.00 | +1.84% | 39 414 | 18 | ||||||
| 15.7.1996 | 2 300.00 | +0.43% | 64 400 | 28 | 2 200.00 | -1.00% | 35 991 | 16 | ||||||
| 3.10.1996 | 2 297.00 | -2.13% | 45 940 | 20 | 2 222.20 | -0.45% | 79 617 | 35 | ||||||
| 3.7.1996 | 2 295.00 | -1.50% | 117 045 | 51 | 2 252.00 | -1.00% | 38 290 | 17 | ||||||
| 10.7.1996 | 2 293.00 | +0.17% | 103 185 | 45 | 2 269.30 | +1.00% | 45 198 | 20 | ||||||
| ||||||||||||||
