JM ENERGETIKA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JM ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1996 | 2 770.00 | -1.42% | 3 229 820 | 1 166 | 2 651.00 | -9.00% | 42 297 | 16 | ||||||
| 29.6.1995 | 1 475.00 | +4.98% | 1 446 975 | 981 | 1 415.00 | -2.00% | 18 541 | 14 | ||||||
| 17.5.1996 | 2 655.00 | +2.11% | 1 292 985 | 487 | 2 601.00 | +5.00% | 75 523 | 29 | ||||||
| 22.3.1996 | 2 080.00 | 0.00% | 1 062 880 | 511 | 2 080.00 | +1.00% | 81 202 | 39 | ||||||
| 10.4.1996 | 2 140.00 | -1.15% | 930 900 | 435 | 2 119.10 | 0.00% | 8 476 | 4 | ||||||
| 31.5.1996 | 2 635.00 | 0.00% | 903 805 | 343 | 2 610.00 | 0.00% | 108 036 | 41 | ||||||
| 18.4.1996 | 2 100.00 | +2.18% | 900 900 | 429 | 2 010.20 | 0.00% | 97 422 | 48 | ||||||
| 25.4.1995 | 1 525.00 | +481.00% | 765 550 | 502 | 1 373.50 | -2.00% | 25 014 | 19 | ||||||
| 24.7.1996 | 2 490.00 | -0.04% | 747 000 | 300 | 2 420.00 | -2.00% | 36 050 | 15 | ||||||
| 25.7.1995 | 1 450.00 | +3.57% | 725 000 | 500 | 1 308.00 | +6.00% | 10 464 | 8 | ||||||
| 15.11.1996 | 2 334.00 | -0.12% | 723 540 | 310 | 2 300.00 | +3.67% | 48 361 | 21 | ||||||
| 26.7.1995 | 1 520.00 | +4.82% | 714 400 | 470 | 1 429.00 | +8.00% | 57 762 | 41 | ||||||
| 4.3.1996 | 1 905.00 | 0.00% | 674 370 | 354 | 1 900.00 | +3.00% | 67 392 | 36 | ||||||
| 14.5.1996 | 2 485.00 | +0.60% | 643 615 | 259 | 2 475.00 | +1.00% | 7 261 | 3 | ||||||
| 27.6.1995 | 1 340.00 | +4.68% | 640 520 | 478 | 1 265.00 | +6.00% | 5 060 | 4 | ||||||
| 9.5.1996 | 2 475.00 | +4.87% | 626 175 | 253 | 2 350.00 | +7.00% | 211 348 | 88 | ||||||
| 28.6.1995 | 1 405.00 | +4.85% | 577 455 | 411 | 1 391.00 | +7.00% | 151 542 | 112 | ||||||
| 19.7.1996 | 2 405.00 | +2.12% | 565 175 | 235 | 2 362.00 | +2.00% | 2 362 | 1 | ||||||
| 27.7.1995 | 1 595.00 | +4.93% | 564 630 | 354 | +4.00% | 0 | 0 | |||||||
| 8.3.1996 | 2 005.00 | +0.25% | 563 405 | 281 | 2 000.00 | 0.00% | 113 608 | 58 | ||||||
| 14.3.1996 | 2 040.00 | +0.24% | 556 920 | 273 | 2 040.00 | +1.00% | 58 494 | 29 | ||||||
| 4.12.1995 | 1 450.00 | 0.00% | 551 000 | 380 | 1 420.00 | +2.00% | 5 613 | 4 | ||||||
| 6.3.1996 | 1 955.00 | +0.77% | 527 850 | 270 | 1 950.00 | +2.00% | 98 702 | 51 | ||||||
| 4.6.1996 | 2 700.00 | +2.85% | 488 700 | 181 | 2 610.10 | -1.00% | 115 175 | 44 | ||||||
| 15.11.1995 | 1 525.00 | +2.34% | 488 000 | 320 | 1 402.50 | +6.00% | 63 187 | 43 | ||||||
| 1.3.1996 | 1 905.00 | +2.69% | 487 680 | 256 | 1 837.00 | +3.00% | 69 223 | 38 | ||||||
| 9.4.1996 | 2 165.00 | +0.93% | 484 960 | 224 | 2 121.00 | 0.00% | 74 300 | 35 | ||||||
| 13.3.1996 | 2 035.00 | +0.74% | 457 875 | 225 | 2 020.00 | +1.00% | 139 836 | 70 | ||||||
| 28.11.1995 | 1 375.00 | +4.96% | 448 250 | 326 | 1 300.00 | +4.00% | 20 715 | 16 | ||||||
| 11.12.1995 | 1 500.00 | -4.76% | 444 000 | 296 | 1 560.00 | 0.00% | 31 210 | 21 | ||||||
| 18.11.1996 | 2 340.00 | +0.25% | 425 880 | 182 | 2 301.00 | -0.05% | 29 922 | 13 | ||||||
| 12.3.1996 | 2 020.00 | +0.24% | 424 200 | 210 | 1 951.00 | +1.00% | 69 157 | 35 | ||||||
| 6.8.1996 | 2 810.00 | +1.92% | 421 500 | 150 | 2 482.00 | +6.00% | 72 736 | 25 | ||||||
| 18.10.1995 | 1 700.00 | -1.44% | 418 200 | 246 | 1 601.00 | -1.00% | 20 207 | 12 | ||||||
| 30.5.1995 | 1 285.00 | +489.00% | 404 775 | 315 | 1 202.50 | +6.00% | 34 715 | 29 | ||||||
| 24.4.1995 | 1 455.00 | +467.00% | 387 030 | 266 | 1 350.00 | +5.00% | 20 101 | 15 | ||||||
| 25.7.1996 | 2 456.00 | -1.36% | 385 592 | 157 | 2 446.00 | +1.00% | 53 357 | 22 | ||||||
| 26.6.1995 | 1 280.00 | +4.91% | 385 280 | 301 | 1 152.00 | +3.00% | 161 278 | 135 | ||||||
| 26.2.1996 | 1 700.00 | +2.40% | 370 600 | 218 | 1 700.00 | +2.00% | 11 758 | 7 | ||||||
| 8.7.1996 | 2 260.00 | -0.26% | 366 120 | 162 | 2 243.00 | -2.00% | 22 168 | 10 | ||||||
| 26.7.1996 | 2 406.00 | -2.03% | 363 306 | 151 | 2 424.70 | 0.00% | 31 521 | 13 | ||||||
| 29.3.1996 | 2 070.00 | +0.72% | 351 900 | 170 | 2 070.00 | 0.00% | 111 105 | 54 | ||||||
| 11.1.1996 | 1 470.00 | +0.34% | 336 630 | 229 | 1 456.00 | +3.00% | 4 368 | 3 | ||||||
| 27.6.1996 | 2 510.00 | +3.71% | 326 300 | 130 | 2 423.10 | +6.00% | 148 092 | 61 | ||||||
| 21.4.1995 | 1 390.00 | +490.00% | 325 260 | 234 | 1 350.00 | +2.00% | 40 649 | 32 | ||||||
| 24.5.1996 | 2 605.00 | +0.38% | 323 020 | 124 | 2 590.00 | +1.00% | 33 520 | 13 | ||||||
| 28.9.1995 | 1 900.00 | 0.00% | 321 100 | 169 | 1 861.50 | +1.00% | 19 931 | 11 | ||||||
| 13.5.1996 | 2 470.00 | +0.61% | 318 630 | 129 | 2 400.00 | -3.00% | 57 331 | 24 | ||||||
| 2.5.1996 | 2 175.00 | +1.63% | 302 325 | 139 | 2 201.00 | -1.00% | 119 559 | 55 | ||||||
| 29.11.1995 | 1 440.00 | +4.72% | 295 200 | 205 | 1 400.00 | +8.00% | 7 000 | 5 | ||||||
| 23.11.1995 | 1 420.00 | -0.69% | 284 000 | 200 | 1 400.00 | 0.00% | 40 835 | 30 | ||||||
| 13.6.1996 | 2 550.00 | -1.16% | 280 500 | 110 | 2 450.00 | -1.00% | 59 523 | 24 | ||||||
| 17.6.1996 | 2 480.00 | -0.80% | 277 760 | 112 | 2 424.20 | -3.00% | 96 968 | 40 | ||||||
| 26.9.1995 | 1 850.00 | +2.77% | 275 650 | 149 | 1 800.00 | +3.00% | 38 753 | 22 | ||||||
| 14.8.1996 | 2 450.00 | +0.65% | 274 400 | 112 | 2 400.50 | -3.00% | 7 202 | 3 | ||||||
| 30.5.1996 | 2 635.00 | 0.00% | 268 770 | 102 | 2 609.30 | +1.00% | 186 265 | 71 | ||||||
| 19.6.1996 | 2 270.00 | -3.81% | 267 860 | 118 | 2 109.10 | -3.00% | 36 397 | 16 | ||||||
| 23.5.1996 | 2 595.00 | +0.58% | 264 690 | 102 | 2 590.00 | -1.00% | 81 450 | 32 | ||||||
| 29.2.1996 | 1 855.00 | +1.92% | 263 410 | 142 | 1 805.00 | +1.00% | 81 743 | 46 | ||||||
| 27.5.1996 | 2 625.00 | +0.76% | 262 500 | 100 | 2 500.00 | -1.00% | 99 446 | 39 | ||||||
| ||||||||||||||
