JM ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 1 570.00 | -484.00% | 4 710 | 3 | ||||||||||
| 13.7.1995 | 1 230.00 | -3.14% | 4 920 | 4 | +5.00% | 0 | 0 | |||||||
| 9.8.1995 | 1 525.00 | +1.66% | 7 625 | 5 | +3.00% | 0 | 0 | |||||||
| 15.6.1995 | 1 160.00 | 0.00% | 8 120 | 7 | 1 170.00 | +1.00% | 39 780 | 34 | ||||||
| 10.5.1995 | 1 190.00 | -480.00% | 10 710 | 9 | 1 200.00 | -3.00% | 19 392 | 16 | ||||||
| 29.8.1995 | 1 560.00 | +0.32% | 10 920 | 7 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
| 25.5.1995 | 1 115.00 | +45.00% | 11 150 | 10 | 1 077.50 | -1.00% | 20 300 | 19 | ||||||
| 30.12.1996 | 2 071.00 | -4.51% | 14 497 | 7 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| 8.6.1995 | 1 180.00 | +1.72% | 15 340 | 13 | 1 160.00 | -1.00% | 10 387 | 9 | ||||||
| 1.3.1995 | 1 650.00 | -2 887.00% | 16 500 | 10 | ||||||||||
| 17.8.1995 | 1 570.00 | +0.64% | 18 840 | 12 | 1 468.00 | +1.00% | 19 084 | 13 | ||||||
| 31.10.1995 | 1 490.00 | +4.19% | 19 370 | 13 | -2.00% | 0 | 0 | |||||||
| 27.12.1996 | 2 169.00 | -4.99% | 21 690 | 10 | 2 300.00 | -3.59% | 32 200 | 14 | ||||||
| 28.3.1995 | 1 285.00 | -481.00% | 21 845 | 17 | 1 250.00 | -8.00% | 23 034 | 20 | ||||||
| 7.6.1995 | 1 160.00 | -1.27% | 22 040 | 19 | 1 170.00 | +7.00% | 4 680 | 4 | ||||||
| 16.10.1995 | 1 710.00 | -5.00% | 22 230 | 13 | 1 605.00 | -6.00% | 38 493 | 24 | ||||||
| 9.3.1995 | 1 230.00 | -465.00% | 23 370 | 19 | ||||||||||
| 23.5.1995 | 1 110.00 | -347.00% | 24 420 | 22 | 1 036.50 | -4.00% | 2 073 | 2 | ||||||
| 29.3.1995 | 1 225.00 | -466.00% | 24 500 | 20 | 1 037.00 | -10.00% | 15 555 | 15 | ||||||
| 22.5.1995 | 1 150.00 | -495.00% | 25 300 | 22 | 1 100.00 | +2.00% | 16 245 | 15 | ||||||
| 12.9.1995 | 1 500.00 | +1.35% | 25 500 | 17 | 1 500.00 | -2.00% | 17 550 | 12 | ||||||
| 5.5.1995 | 1 280.00 | -229.00% | 25 600 | 20 | 1 257.00 | -1.00% | 2 440 | 2 | ||||||
| 27.11.1995 | 1 310.00 | -4.02% | 26 200 | 20 | 1 241.00 | -9.00% | 13 651 | 11 | ||||||
| 16.5.1995 | 1 100.00 | 0.00% | 26 400 | 24 | 1 220.00 | +2.00% | 12 200 | 10 | ||||||
| 24.5.1995 | 1 110.00 | 0.00% | 26 640 | 24 | 1 098.00 | +4.00% | 7 562 | 7 | ||||||
| 30.6.1995 | 1 405.00 | -4.74% | 26 695 | 19 | 1 353.50 | +2.00% | 4 061 | 3 | ||||||
| 19.11.1996 | 2 430.00 | +3.84% | 26 730 | 11 | 2 400.00 | +4.27% | 160 800 | 67 | ||||||
| 6.6.1995 | 1 175.00 | +0.85% | 27 025 | 23 | 1 097.00 | -5.00% | 2 194 | 2 | ||||||
| 15.8.1995 | 1 525.00 | 0.00% | 27 450 | 18 | +5.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 560.00 | -2.50% | 28 080 | 18 | 1 512.50 | -5.00% | 30 360 | 21 | ||||||
| 19.1.1996 | 1 480.00 | 0.00% | 28 120 | 19 | 1 500.00 | 0.00% | 19 468 | 13 | ||||||
| 18.1.1996 | 1 480.00 | 0.00% | 28 120 | 19 | 1 499.00 | +2.00% | 7 495 | 5 | ||||||
| 11.5.1995 | 1 190.00 | 0.00% | 28 560 | 24 | 1 200.00 | -1.00% | 2 400 | 2 | ||||||
| 18.9.1995 | 1 505.00 | -4.74% | 28 595 | 19 | 1 501.00 | -2.00% | 16 364 | 11 | ||||||
| 15.5.1995 | 1 100.00 | -308.00% | 28 600 | 26 | 1 200.00 | 0.00% | 15 600 | 13 | ||||||
| 27.10.1995 | 1 475.00 | -3.90% | 29 500 | 20 | 1 450.00 | 0.00% | 7 250 | 5 | ||||||
| 13.3.1995 | 1 145.00 | -213.00% | 29 770 | 26 | ||||||||||
| 12.1.1996 | 1 530.00 | +4.08% | 30 600 | 20 | 1 530.00 | +4.00% | 37 828 | 25 | ||||||
| 6.2.1996 | 1 615.00 | 0.00% | 30 685 | 19 | 1 601.00 | +5.00% | 39 883 | 25 | ||||||
| 10.1.1996 | 1 465.00 | +0.34% | 30 765 | 21 | 1 450.00 | -1.00% | 18 315 | 13 | ||||||
| 11.9.1995 | 1 480.00 | -4.82% | 31 080 | 21 | 1 500.00 | +4.00% | 19 488 | 13 | ||||||
| 8.8.1995 | 1 500.00 | 0.00% | 31 500 | 21 | 1 370.00 | -4.00% | 13 700 | 10 | ||||||
| 12.7.1995 | 1 270.00 | +4.95% | 31 750 | 25 | 1 200.00 | +1.00% | 20 830 | 18 | ||||||
| 16.7.1996 | 2 311.00 | +0.47% | 32 354 | 14 | 2 274.60 | +1.00% | 15 922 | 7 | ||||||
| 16.8.1996 | 2 337.00 | -5.00% | 32 718 | 14 | 2 117.00 | -1.00% | 9 325 | 4 | ||||||
| 23.3.1995 | 1 365.00 | 0.00% | 32 760 | 24 | ||||||||||
| 30.10.1995 | 1 430.00 | -3.05% | 32 890 | 23 | 1 535.00 | +6.00% | 13 815 | 9 | ||||||
| 6.5.1996 | 2 250.00 | +1.12% | 33 750 | 15 | 2 250.00 | +2.00% | 63 057 | 28 | ||||||
| 5.9.1996 | 2 423.00 | +0.83% | 33 922 | 14 | 2 400.00 | +2.00% | 40 373 | 17 | ||||||
| 13.8.1996 | 2 434.00 | -4.99% | 34 076 | 14 | 2 230.00 | +4.00% | 91 960 | 37 | ||||||
| 25.9.1996 | 2 283.00 | +0.35% | 34 245 | 15 | 2 263.60 | -1.98% | 33 833 | 15 | ||||||
| 12.5.1995 | 1 135.00 | -462.00% | 35 185 | 31 | 1 200.00 | 0.00% | 32 400 | 27 | ||||||
| 30.8.1995 | 1 560.00 | 0.00% | 35 880 | 23 | 1 550.00 | -4.00% | 10 400 | 7 | ||||||
| 25.1.1996 | 1 505.00 | +1.34% | 36 120 | 24 | 1 479.00 | -1.00% | 16 229 | 11 | ||||||
| 17.10.1995 | 1 725.00 | +0.87% | 36 225 | 21 | 1 735.00 | +7.00% | 32 478 | 19 | ||||||
| 14.9.1995 | 1 520.00 | 0.00% | 36 480 | 24 | 1 499.00 | +2.00% | 31 097 | 21 | ||||||
| 13.6.1995 | 1 150.00 | 0.00% | 36 800 | 32 | 1 107.50 | -6.00% | 16 653 | 15 | ||||||
| 16.2.1996 | 1 620.00 | 0.00% | 37 260 | 23 | 1 603.00 | -1.00% | 43 334 | 27 | ||||||
| 24.10.1996 | 2 226.00 | +1.18% | 37 842 | 17 | 2 205.00 | +0.09% | 54 550 | 25 | ||||||
| 12.6.1995 | 1 150.00 | -2.54% | 37 950 | 33 | +4.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 525.00 | 0.00% | 38 125 | 25 | 1 412.50 | -3.00% | 12 713 | 9 | ||||||
| 14.7.1995 | 1 230.00 | 0.00% | 38 130 | 31 | -1.00% | 0 | 0 | |||||||
| 12.7.1996 | 2 290.00 | +0.39% | 38 930 | 17 | 2 259.50 | +3.00% | 29 445 | 13 | ||||||
| 23.8.1995 | 1 550.00 | 0.00% | 40 300 | 26 | 1 588.00 | +6.00% | 12 704 | 8 | ||||||
| 18.5.1995 | 1 155.00 | +221.00% | 40 425 | 35 | +4.00% | 0 | 0 | |||||||
| 8.9.1995 | 1 555.00 | +4.71% | 40 430 | 26 | 1 495.00 | -5.00% | 10 072 | 7 | ||||||
| 31.10.1996 | 2 071.00 | -5.00% | 41 420 | 20 | 1 922.50 | -9.96% | 15 380 | 8 | ||||||
| 24.8.1995 | 1 550.00 | 0.00% | 41 850 | 27 | 1 544.00 | -3.00% | 12 352 | 8 | ||||||
| 27.11.1996 | 2 336.00 | +1.34% | 42 048 | 18 | 2 300.00 | -1.97% | 22 838 | 10 | ||||||
| 5.9.1995 | 1 560.00 | 0.00% | 42 120 | 27 | 1 540.00 | +4.00% | 20 981 | 14 | ||||||
| 9.1.1996 | 1 460.00 | 0.00% | 42 340 | 29 | 1 430.00 | +3.00% | 29 980 | 21 | ||||||
| 17.10.1996 | 2 129.00 | -0.97% | 42 580 | 20 | 2 000.00 | -2.47% | 18 442 | 9 | ||||||
| 9.2.1996 | 1 600.00 | +2.56% | 43 200 | 27 | 1 586.20 | +3.00% | 47 063 | 30 | ||||||
| 9.10.1996 | 2 280.00 | -1.04% | 43 320 | 19 | 2 206.10 | +0.15% | 81 141 | 37 | ||||||
| 30.7.1996 | 2 407.00 | +0.71% | 43 326 | 18 | 2 412.00 | 0.00% | 7 068 | 3 | ||||||
| 26.1.1996 | 1 495.00 | -0.66% | 43 355 | 29 | 1 495.00 | 0.00% | 48 628 | 33 | ||||||
| 24.11.1995 | 1 365.00 | -3.87% | 43 680 | 32 | 1 345.00 | 0.00% | 13 594 | 10 | ||||||
| 31.8.1995 | 1 560.00 | 0.00% | 43 680 | 28 | 1 523.00 | -4.00% | 24 369 | 17 | ||||||
| 29.10.1996 | 2 200.00 | 0.00% | 44 000 | 20 | 2 182.00 | -0.84% | 38 890 | 18 | ||||||
| 24.1.1996 | 1 485.00 | +0.33% | 44 550 | 30 | 1 492.00 | 0.00% | 13 428 | 9 | ||||||
| 3.6.1996 | 2 625.00 | -0.37% | 44 625 | 17 | 2 640.00 | 0.00% | 47 520 | 18 | ||||||
| 2.11.1995 | 1 490.00 | 0.00% | 44 700 | 30 | 1 347.50 | -7.00% | 25 603 | 19 | ||||||
| 23.7.1996 | 2 491.00 | -1.34% | 44 838 | 18 | 2 412.30 | +5.00% | 70 946 | 29 | ||||||
| 20.11.1995 | 1 420.00 | -4.69% | 45 440 | 32 | 1 405.00 | +1.00% | 12 645 | 9 | ||||||
| 11.10.1996 | 2 170.00 | +0.18% | 45 570 | 21 | 2 100.00 | -5.08% | 20 905 | 10 | ||||||
| 1.7.1996 | 2 400.00 | -2.43% | 45 600 | 19 | 2 264.00 | -7.00% | 15 814 | 7 | ||||||
| 3.10.1996 | 2 297.00 | -2.13% | 45 940 | 20 | 2 222.20 | -0.45% | 79 617 | 35 | ||||||
| 15.8.1996 | 2 460.00 | +0.40% | 46 740 | 19 | 2 320.10 | -3.00% | 7 056 | 3 | ||||||
| 17.7.1995 | 1 235.00 | +0.40% | 46 930 | 38 | 1 201.00 | -1.00% | 11 877 | 10 | ||||||
| 20.8.1996 | 2 366.00 | -3.54% | 47 320 | 20 | 2 330.10 | 0.00% | 48 735 | 21 | ||||||
| 1.8.1996 | 2 501.00 | +2.87% | 47 519 | 19 | 2 470.10 | +2.00% | 66 589 | 27 | ||||||
| 8.11.1995 | 1 445.00 | -4.93% | 47 685 | 33 | 1 431.50 | +1.00% | 11 452 | 8 | ||||||
| 26.9.1996 | 2 272.00 | -0.48% | 47 712 | 21 | 2 160.00 | -6.28% | 8 455 | 4 | ||||||
| 1.12.1995 | 1 450.00 | +3.57% | 47 850 | 33 | 1 390.50 | -1.00% | 6 912 | 5 | ||||||
| 8.1.1996 | 1 460.00 | 0.00% | 48 180 | 33 | ||||||||||
| 15.12.1995 | 1 460.00 | +0.34% | 48 180 | 33 | 1 445.00 | 0.00% | 12 893 | 9 | ||||||
| 19.10.1995 | 1 615.00 | -5.00% | 48 450 | 30 | 1 600.00 | -5.00% | 22 400 | 14 | ||||||
| 6.9.1996 | 2 426.00 | +0.12% | 48 520 | 20 | 2 424.00 | -1.00% | 89 773 | 38 | ||||||
| 20.11.1996 | 2 430.00 | 0.00% | 48 600 | 20 | 2 308.00 | -6.38% | 20 222 | 9 | ||||||
| 31.7.1996 | 2 431.00 | +0.99% | 48 620 | 20 | 2 407.00 | +3.00% | 96 651 | 40 | ||||||
| 27.9.1996 | 2 280.00 | +0.35% | 50 160 | 22 | 2 233.60 | +5.83% | 29 084 | 13 | ||||||
| 14.2.1996 | 1 620.00 | 0.00% | 50 220 | 31 | 1 603.00 | +1.00% | 69 115 | 43 | ||||||
| 16.1.1996 | 1 480.00 | -1.33% | 50 320 | 34 | 1 490.00 | +1.00% | 21 080 | 14 | ||||||
| 3.8.1995 | 1 440.00 | 0.00% | 50 400 | 35 | 1 378.00 | 0.00% | 13 776 | 10 | ||||||
| 15.9.1995 | 1 580.00 | +3.94% | 50 560 | 32 | 1 550.00 | +3.00% | 35 043 | 23 | ||||||
| 11.9.1996 | 2 430.00 | +0.04% | 51 030 | 21 | 2 417.40 | +1.00% | 50 773 | 21 | ||||||
| 9.5.1995 | 1 250.00 | -234.00% | 51 250 | 41 | 1 250.00 | +2.00% | 7 500 | 6 | ||||||
| 7.9.1995 | 1 485.00 | -4.80% | 51 975 | 35 | 1 550.00 | +2.00% | 19 630 | 13 | ||||||
| 3.9.1996 | 2 366.00 | +0.42% | 52 052 | 22 | 2 326.10 | 0.00% | 29 912 | 13 | ||||||
| 1.11.1995 | 1 490.00 | 0.00% | 52 150 | 35 | 1 450.00 | -3.00% | 40 600 | 28 | ||||||
| 4.12.1996 | 2 375.00 | 0.00% | 52 250 | 22 | 2 290.00 | -1.45% | 43 737 | 19 | ||||||
| 19.5.1995 | 1 210.00 | +476.00% | 53 240 | 44 | 1 140.00 | -7.00% | 17 016 | 16 | ||||||
| 13.11.1995 | 1 500.00 | +0.67% | 54 000 | 36 | 1 410.00 | -4.00% | 15 236 | 11 | ||||||
| 14.6.1995 | 1 160.00 | +0.86% | 54 520 | 47 | 1 160.00 | +4.00% | 17 400 | 15 | ||||||
| 26.8.1996 | 2 380.00 | -2.85% | 54 740 | 23 | 2 329.30 | -2.00% | 23 293 | 10 | ||||||
| 17.5.1995 | 1 130.00 | +272.00% | 56 500 | 50 | 1 098.00 | -10.00% | 1 098 | 1 | ||||||
| 16.4.1996 | 2 020.00 | +0.49% | 56 560 | 28 | 2 001.00 | +1.00% | 145 051 | 72 | ||||||
| 21.8.1995 | 1 550.00 | 0.00% | 57 350 | 37 | 1 544.00 | -2.00% | 3 098 | 2 | ||||||
| 28.8.1995 | 1 555.00 | -2.81% | 57 535 | 37 | 1 588.00 | 0.00% | 24 869 | 16 | ||||||
| 29.11.1996 | 2 358.00 | -0.08% | 58 950 | 25 | 2 100.00 | +0.50% | 29 921 | 13 | ||||||
| 17.4.1996 | 2 055.00 | +1.73% | 59 595 | 29 | 2 049.00 | +1.00% | 160 543 | 79 | ||||||
| 10.3.1995 | 1 170.00 | -487.00% | 59 670 | 51 | ||||||||||
| 13.11.1996 | 2 226.00 | +5.00% | 60 102 | 27 | 2 108.00 | +0.99% | 48 691 | 23 | ||||||
| 28.7.1995 | 1 670.00 | +4.70% | 60 120 | 36 | 1 423.00 | -3.00% | 8 538 | 6 | ||||||
| 23.6.1995 | 1 220.00 | +1.66% | 61 000 | 50 | 1 165.00 | +1.00% | 5 825 | 5 | ||||||
| 10.8.1995 | 1 525.00 | 0.00% | 61 000 | 40 | 1 457.50 | +3.00% | 7 288 | 5 | ||||||
| 13.9.1995 | 1 520.00 | +1.33% | 62 320 | 41 | 1 445.00 | -1.00% | 4 335 | 3 | ||||||
| 7.4.1995 | 1 155.00 | -493.00% | 62 370 | 54 | 1 104.00 | -3.00% | 10 076 | 9 | ||||||
| 30.8.1996 | 2 354.00 | +0.04% | 63 558 | 27 | 2 236.00 | -2.00% | 31 879 | 14 | ||||||
| 23.10.1996 | 2 200.00 | -1.16% | 63 800 | 29 | 2 180.00 | +1.20% | 41 420 | 19 | ||||||
| 12.8.1996 | 2 562.00 | +2.43% | 64 050 | 25 | 2 500.00 | -2.00% | 42 942 | 18 | ||||||
| 15.7.1996 | 2 300.00 | +0.43% | 64 400 | 28 | 2 200.00 | -1.00% | 35 991 | 16 | ||||||
| 18.7.1995 | 1 290.00 | +4.45% | 64 500 | 50 | 1 230.00 | +2.00% | 8 492 | 7 | ||||||
| 25.9.1995 | 1 800.00 | 0.00% | 64 800 | 36 | 1 703.00 | +4.00% | 25 545 | 15 | ||||||
| 29.8.1996 | 2 353.00 | -1.21% | 65 884 | 28 | 2 325.00 | 0.00% | 4 650 | 2 | ||||||
| 9.6.1995 | 1 180.00 | 0.00% | 66 080 | 56 | 1 161.00 | -2.00% | 24 952 | 22 | ||||||
| 19.7.1995 | 1 350.00 | +4.65% | 66 150 | 49 | 1 212.00 | +1.00% | 20 805 | 17 | ||||||
| 27.8.1996 | 2 380.00 | 0.00% | 66 640 | 28 | 2 330.00 | -1.00% | 20 685 | 9 | ||||||
| 30.9.1996 | 2 305.00 | +1.09% | 66 845 | 29 | 2 270.00 | +0.31% | 33 665 | 15 | ||||||
| 3.11.1995 | 1 520.00 | +2.01% | 66 880 | 44 | 1 406.00 | +4.00% | 8 436 | 6 | ||||||
| 19.12.1996 | 2 405.00 | +0.16% | 67 340 | 28 | 2 370.00 | -0.07% | 57 317 | 24 | ||||||
| 22.2.1996 | 1 650.00 | +0.30% | 67 650 | 41 | 1 630.00 | +1.00% | 52 720 | 32 | ||||||
| 16.6.1995 | 1 165.00 | +0.43% | 68 735 | 59 | 1 170.00 | -2.00% | 32 025 | 28 | ||||||
| 26.11.1996 | 2 305.00 | +2.30% | 69 150 | 30 | 2 200.10 | +7.52% | 55 913 | 24 | ||||||
| 22.11.1996 | 2 320.00 | -3.33% | 69 600 | 30 | 2 250.00 | +6.78% | 43 272 | 19 | ||||||
| 5.6.1995 | 1 165.00 | -4.50% | 69 900 | 60 | 1 160.00 | -5.00% | 1 160 | 1 | ||||||
| 14.3.1995 | 1 185.00 | +349.00% | 69 915 | 59 | ||||||||||
| 23.4.1996 | 2 125.00 | +0.71% | 70 125 | 33 | 2 113.20 | +1.00% | 65 729 | 31 | ||||||
| 24.4.1996 | 2 140.00 | +0.70% | 70 620 | 33 | 2 120.00 | 0.00% | 87 202 | 41 | ||||||
| 7.11.1996 | 2 094.00 | +4.96% | 71 196 | 34 | 2 100.00 | +9.98% | 275 100 | 131 | ||||||
| 22.8.1995 | 1 550.00 | 0.00% | 71 300 | 46 | 1 494.00 | -4.00% | 14 940 | 10 | ||||||
| 5.12.1996 | 2 383.00 | +0.33% | 71 490 | 30 | 2 365.00 | +2.73% | 11 825 | 5 | ||||||
| 23.9.1996 | 2 390.00 | -0.54% | 71 700 | 30 | 2 405.00 | +0.08% | 134 673 | 56 | ||||||
| 2.6.1995 | 1 220.00 | -4.68% | 71 980 | 59 | 1 250.00 | -5.00% | 14 664 | 12 | ||||||
| 21.11.1996 | 2 400.00 | -1.23% | 72 000 | 30 | 2 214.00 | -5.07% | 38 391 | 18 | ||||||
| 21.11.1995 | 1 380.00 | -2.81% | 73 140 | 53 | 1 385.00 | -1.00% | 65 600 | 47 | ||||||
| 25.6.1996 | 2 310.00 | +3.12% | 73 920 | 32 | 2 230.00 | +1.00% | 31 187 | 14 | ||||||
| 21.8.1996 | 2 400.00 | +1.43% | 74 400 | 31 | 2 230.00 | +6.00% | 135 453 | 55 | ||||||
| 1.9.1995 | 1 600.00 | +2.56% | 75 200 | 47 | 1 550.00 | +6.00% | 22 832 | 15 | ||||||
| 22.1.1996 | 1 480.00 | 0.00% | 75 480 | 51 | 1 499.00 | 0.00% | 50 858 | 34 | ||||||
| 21.2.1996 | 1 645.00 | +0.30% | 75 670 | 46 | 1 650.00 | 0.00% | 58 558 | 36 | ||||||
| 22.10.1996 | 2 226.00 | +5.00% | 75 684 | 34 | 2 150.00 | +5.07% | 64 621 | 30 | ||||||
| 2.10.1995 | 1 905.00 | +0.26% | 76 200 | 40 | 1 900.00 | +1.00% | 23 904 | 13 | ||||||
| 19.4.1995 | 1 265.00 | -488.00% | 77 165 | 61 | 1 250.00 | +3.00% | 22 460 | 18 | ||||||
| 18.7.1996 | 2 355.00 | +1.20% | 77 715 | 33 | 2 311.00 | +1.00% | 69 412 | 30 | ||||||
| 14.8.1995 | 1 525.00 | 0.00% | 77 775 | 51 | 1 375.00 | -3.00% | 2 750 | 2 | ||||||
| 12.4.1995 | 1 330.00 | +472.00% | 78 470 | 59 | +18.00% | 0 | 0 | |||||||
| 20.9.1996 | 2 403.00 | +1.77% | 79 299 | 33 | 2 405.00 | 0.00% | 36 043 | 15 | ||||||
| 11.7.1995 | 1 210.00 | -4.72% | 79 860 | 66 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 2 170.00 | 0.00% | 80 290 | 37 | 2 100.00 | -0.83% | 21 000 | 10 | ||||||
| 24.3.1995 | 1 365.00 | 0.00% | 80 535 | 59 | ||||||||||
| 7.12.1995 | 1 500.00 | +3.44% | 81 000 | 54 | 1 442.50 | +2.00% | 20 195 | 14 | ||||||
| 1.2.1996 | 1 620.00 | +4.85% | 81 000 | 50 | 1 550.00 | +3.00% | 21 474 | 14 | ||||||
| 6.12.1995 | 1 450.00 | 0.00% | 81 200 | 56 | 1 440.00 | -1.00% | 12 760 | 9 | ||||||
| 20.7.1995 | 1 380.00 | +2.22% | 81 420 | 59 | 1 200.00 | -2.00% | 3 600 | 3 | ||||||
| 25.8.1995 | 1 600.00 | +3.22% | 81 600 | 51 | 1 569.00 | +1.00% | 23 285 | 15 | ||||||
| 17.12.1996 | 2 406.00 | -0.12% | 81 804 | 34 | 2 400.10 | +0.86% | 103 203 | 43 | ||||||
| 2.10.1996 | 2 347.00 | -1.01% | 82 145 | 35 | 2 309.40 | +0.88% | 25 138 | 11 | ||||||
| 27.3.1995 | 1 350.00 | -109.00% | 82 350 | 61 | ||||||||||
| 23.2.1996 | 1 660.00 | +0.60% | 83 000 | 50 | 1 650.00 | 0.00% | 26 400 | 16 | ||||||
| 3.12.1996 | 2 375.00 | +0.29% | 83 125 | 35 | 2 336.00 | +0.55% | 25 696 | 11 | ||||||
| 25.3.1996 | 2 005.00 | -3.60% | 84 210 | 42 | 2 005.00 | -3.00% | 135 836 | 67 | ||||||
| 10.11.1995 | 1 490.00 | 0.00% | 84 930 | 57 | 1 450.00 | +1.00% | 21 610 | 15 | ||||||
| 11.10.1995 | 1 700.00 | +4.29% | 85 000 | 50 | 1 600.00 | -3.00% | 33 488 | 21 | ||||||
| 24.6.1996 | 2 240.00 | +0.90% | 85 120 | 38 | 2 225.00 | -1.00% | 50 838 | 23 | ||||||
| 30.10.1996 | 2 180.00 | -0.90% | 87 200 | 40 | 2 120.00 | -1.16% | 17 082 | 8 | ||||||
| 5.11.1996 | 1 900.00 | +0.21% | 87 400 | 46 | 1 840.10 | +6.28% | 11 045 | 6 | ||||||
| 19.2.1996 | 1 620.00 | 0.00% | 87 480 | 54 | 1 598.50 | +1.00% | 43 822 | 27 | ||||||
| 11.6.1996 | 2 600.00 | -0.57% | 88 400 | 34 | 2 447.00 | -8.00% | 37 563 | 15 | ||||||
| 15.2.1996 | 1 620.00 | 0.00% | 89 100 | 55 | 1 625.00 | 0.00% | 40 353 | 25 | ||||||
| 30.11.1995 | 1 400.00 | -2.77% | 89 600 | 64 | 1 480.00 | -1.00% | 52 885 | 38 | ||||||
| 7.8.1995 | 1 500.00 | 0.00% | 90 000 | 60 | 1 428.50 | +3.00% | 17 142 | 12 | ||||||
| 8.2.1996 | 1 560.00 | -4.87% | 90 480 | 58 | 1 550.00 | -3.00% | 36 630 | 24 | ||||||
| 9.11.1995 | 1 490.00 | +3.11% | 90 890 | 61 | 1 430.00 | 0.00% | 22 820 | 16 | ||||||
| 20.6.1996 | 2 280.00 | +0.44% | 91 200 | 40 | 2 250.00 | -3.00% | 39 764 | 18 | ||||||
| 11.11.1996 | 2 100.00 | -2.46% | 92 400 | 44 | 2 045.00 | -4.16% | 6 062 | 3 | ||||||
| 31.1.1996 | 1 545.00 | -0.32% | 92 700 | 60 | 1 551.50 | -2.00% | 38 799 | 26 | ||||||
| 28.6.1996 | 2 460.00 | -1.99% | 93 480 | 38 | 2 245.00 | 0.00% | 60 506 | 25 | ||||||
| 7.6.1996 | 2 750.00 | +0.36% | 93 500 | 34 | 2 608.00 | 0.00% | 23 848 | 9 | ||||||
| 22.3.1995 | 1 365.00 | -487.00% | 94 185 | 69 | ||||||||||
| ||||||||||||||
