JM ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1995 | 1 365.00 | +500.00% | 156 975 | 115 | ||||||||||
| 11.4.1995 | 1 270.00 | +495.00% | 143 510 | 113 | 1 011.50 | -4.00% | 4 145 | 4 | ||||||
| 26.5.1995 | 1 170.00 | +493.00% | 0 | 0 | 1 075.00 | -4.00% | 6 174 | 6 | ||||||
| 21.4.1995 | 1 390.00 | +490.00% | 325 260 | 234 | 1 350.00 | +2.00% | 40 649 | 32 | ||||||
| 30.3.1995 | 1 285.00 | +489.00% | 0 | 0 | 939.50 | -9.00% | 7 516 | 8 | ||||||
| 30.5.1995 | 1 285.00 | +489.00% | 404 775 | 315 | 1 202.50 | +6.00% | 34 715 | 29 | ||||||
| 13.4.1995 | 1 395.00 | +488.00% | 0 | 0 | 1 252.00 | +2.00% | 37 537 | 30 | ||||||
| 3.4.1995 | 1 410.00 | +483.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.3.1995 | 1 300.00 | +483.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 1 525.00 | +481.00% | 765 550 | 502 | 1 373.50 | -2.00% | 25 014 | 19 | ||||||
| 3.5.1995 | 1 310.00 | +480.00% | 0 | 0 | 1 300.00 | -1.00% | 19 567 | 16 | ||||||
| 10.4.1995 | 1 210.00 | +476.00% | 0 | 0 | 1 079.00 | -4.00% | 1 079 | 1 | ||||||
| 19.5.1995 | 1 210.00 | +476.00% | 53 240 | 44 | 1 140.00 | -7.00% | 17 016 | 16 | ||||||
| 20.3.1995 | 1 430.00 | +476.00% | 111 540 | 78 | ||||||||||
| 20.4.1995 | 1 325.00 | +474.00% | 0 | 0 | 1 251.00 | 0.00% | 33 649 | 27 | ||||||
| 12.4.1995 | 1 330.00 | +472.00% | 78 470 | 59 | +18.00% | 0 | 0 | |||||||
| 29.5.1995 | 1 225.00 | +470.00% | 0 | 0 | 1 130.00 | +10.00% | 6 780 | 6 | ||||||
| 24.4.1995 | 1 455.00 | +467.00% | 387 030 | 266 | 1 350.00 | +5.00% | 20 101 | 15 | ||||||
| 31.3.1995 | 1 345.00 | +466.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
| 31.5.1995 | 1 345.00 | +466.00% | 0 | 0 | 1 316.00 | +5.00% | 26 440 | 21 | ||||||
| 15.3.1995 | 1 240.00 | +464.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 1 185.00 | +349.00% | 69 915 | 59 | ||||||||||
| 17.5.1995 | 1 130.00 | +272.00% | 56 500 | 50 | 1 098.00 | -10.00% | 1 098 | 1 | ||||||
| 18.5.1995 | 1 155.00 | +221.00% | 40 425 | 35 | +4.00% | 0 | 0 | |||||||
| 25.5.1995 | 1 115.00 | +45.00% | 11 150 | 10 | 1 077.50 | -1.00% | 20 300 | 19 | ||||||
| 14.4.1995 | 1 400.00 | +35.00% | 180 600 | 129 | 1 230.00 | +3.00% | 41 154 | 32 | ||||||
| 21.3.1995 | 1 435.00 | +34.00% | 140 630 | 98 | ||||||||||
| 13.11.1996 | 2 226.00 | +5.00% | 60 102 | 27 | 2 108.00 | +0.99% | 48 691 | 23 | ||||||
| 6.11.1996 | 1 995.00 | +5.00% | 161 595 | 81 | 1 901.00 | +3.72% | 53 460 | 28 | ||||||
| 22.10.1996 | 2 226.00 | +5.00% | 75 684 | 34 | 2 150.00 | +5.07% | 64 621 | 30 | ||||||
| 27.2.1996 | 1 785.00 | +5.00% | 119 595 | 67 | 1 700.00 | +1.00% | 78 200 | 46 | ||||||
| 8.12.1995 | 1 575.00 | +5.00% | 133 875 | 85 | 1 580.00 | +3.00% | 34 221 | 23 | ||||||
| 2.8.1996 | 2 626.00 | +4.99% | 0 | 0 | 2 550.10 | +2.00% | 52 636 | 21 | ||||||
| 22.7.1996 | 2 525.00 | +4.98% | 169 175 | 67 | 2 265.50 | -2.00% | 37 205 | 16 | ||||||
| 5.8.1996 | 2 757.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.11.1996 | 2 337.00 | +4.98% | 158 916 | 68 | 2 225.00 | +4.92% | 64 417 | 29 | ||||||
| 29.6.1995 | 1 475.00 | +4.98% | 1 446 975 | 981 | 1 415.00 | -2.00% | 18 541 | 14 | ||||||
| 19.9.1995 | 1 580.00 | +4.98% | 0 | 0 | 1 580.00 | +6.00% | 28 306 | 18 | ||||||
| 7.11.1996 | 2 094.00 | +4.96% | 71 196 | 34 | 2 100.00 | +9.98% | 275 100 | 131 | ||||||
| 8.10.1996 | 2 304.00 | +4.96% | 149 760 | 65 | 2 204.00 | +1.84% | 39 414 | 18 | ||||||
| 19.8.1996 | 2 453.00 | +4.96% | 242 847 | 99 | 2 330.10 | 0.00% | 83 925 | 36 | ||||||
| 28.11.1995 | 1 375.00 | +4.96% | 448 250 | 326 | 1 300.00 | +4.00% | 20 715 | 16 | ||||||
| 12.7.1995 | 1 270.00 | +4.95% | 31 750 | 25 | 1 200.00 | +1.00% | 20 830 | 18 | ||||||
| 27.7.1995 | 1 595.00 | +4.93% | 564 630 | 354 | +4.00% | 0 | 0 | |||||||
| 2.2.1996 | 1 700.00 | +4.93% | 170 000 | 100 | 1 621.00 | +2.00% | 37 616 | 24 | ||||||
| 26.6.1995 | 1 280.00 | +4.91% | 385 280 | 301 | 1 152.00 | +3.00% | 161 278 | 135 | ||||||
| 7.5.1996 | 2 360.00 | +4.88% | 99 120 | 42 | 2 300.00 | 0.00% | 108 043 | 48 | ||||||
| 9.5.1996 | 2 475.00 | +4.87% | 626 175 | 253 | 2 350.00 | +7.00% | 211 348 | 88 | ||||||
| 1.2.1996 | 1 620.00 | +4.85% | 81 000 | 50 | 1 550.00 | +3.00% | 21 474 | 14 | ||||||
| 28.6.1995 | 1 405.00 | +4.85% | 577 455 | 411 | 1 391.00 | +7.00% | 151 542 | 112 | ||||||
| 21.9.1995 | 1 735.00 | +4.83% | 144 005 | 83 | ||||||||||
| 26.7.1995 | 1 520.00 | +4.82% | 714 400 | 470 | 1 429.00 | +8.00% | 57 762 | 41 | ||||||
| 26.6.1996 | 2 420.00 | +4.76% | 200 860 | 83 | 2 294.00 | +3.00% | 84 718 | 37 | ||||||
| 20.9.1995 | 1 655.00 | +4.74% | 0 | 0 | ||||||||||
| 29.11.1995 | 1 440.00 | +4.72% | 295 200 | 205 | 1 400.00 | +8.00% | 7 000 | 5 | ||||||
| 8.9.1995 | 1 555.00 | +4.71% | 40 430 | 26 | 1 495.00 | -5.00% | 10 072 | 7 | ||||||
| 28.7.1995 | 1 670.00 | +4.70% | 60 120 | 36 | 1 423.00 | -3.00% | 8 538 | 6 | ||||||
| 27.6.1995 | 1 340.00 | +4.68% | 640 520 | 478 | 1 265.00 | +6.00% | 5 060 | 4 | ||||||
| 19.7.1995 | 1 350.00 | +4.65% | 66 150 | 49 | 1 212.00 | +1.00% | 20 805 | 17 | ||||||
| 18.7.1995 | 1 290.00 | +4.45% | 64 500 | 50 | 1 230.00 | +2.00% | 8 492 | 7 | ||||||
| 11.10.1995 | 1 700.00 | +4.29% | 85 000 | 50 | 1 600.00 | -3.00% | 33 488 | 21 | ||||||
| 31.10.1995 | 1 490.00 | +4.19% | 19 370 | 13 | -2.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 500.00 | +4.16% | 103 500 | 69 | 1 403.00 | +1.00% | 8 333 | 6 | ||||||
| 12.1.1996 | 1 530.00 | +4.08% | 30 600 | 20 | 1 530.00 | +4.00% | 37 828 | 25 | ||||||
| 30.1.1996 | 1 550.00 | +4.02% | 147 250 | 95 | 1 550.00 | +3.00% | 91 660 | 60 | ||||||
| 16.5.1996 | 2 600.00 | +4.00% | 153 400 | 59 | 2 506.80 | 0.00% | 86 539 | 35 | ||||||
| 15.9.1995 | 1 580.00 | +3.94% | 50 560 | 32 | 1 550.00 | +3.00% | 35 043 | 23 | ||||||
| 19.11.1996 | 2 430.00 | +3.84% | 26 730 | 11 | 2 400.00 | +4.27% | 160 800 | 67 | ||||||
| 22.9.1995 | 1 800.00 | +3.74% | 190 800 | 106 | 1 675.50 | +5.00% | 24 653 | 15 | ||||||
| 27.6.1996 | 2 510.00 | +3.71% | 326 300 | 130 | 2 423.10 | +6.00% | 148 092 | 61 | ||||||
| 22.11.1995 | 1 430.00 | +3.62% | 107 250 | 75 | 1 371.00 | -2.00% | 73 705 | 54 | ||||||
| 1.12.1995 | 1 450.00 | +3.57% | 47 850 | 33 | 1 390.50 | -1.00% | 6 912 | 5 | ||||||
| 25.7.1995 | 1 450.00 | +3.57% | 725 000 | 500 | 1 308.00 | +6.00% | 10 464 | 8 | ||||||
| 7.12.1995 | 1 500.00 | +3.44% | 81 000 | 54 | 1 442.50 | +2.00% | 20 195 | 14 | ||||||
| 25.8.1995 | 1 600.00 | +3.22% | 81 600 | 51 | 1 569.00 | +1.00% | 23 285 | 15 | ||||||
| 25.6.1996 | 2 310.00 | +3.12% | 73 920 | 32 | 2 230.00 | +1.00% | 31 187 | 14 | ||||||
| 9.11.1995 | 1 490.00 | +3.11% | 90 890 | 61 | 1 430.00 | 0.00% | 22 820 | 16 | ||||||
| 22.6.1995 | 1 200.00 | +3.00% | 180 000 | 150 | 1 165.00 | +2.00% | 24 190 | 21 | ||||||
| 12.10.1995 | 1 750.00 | +2.94% | 103 250 | 59 | 1 700.00 | +7.00% | 13 600 | 8 | ||||||
| 1.8.1996 | 2 501.00 | +2.87% | 47 519 | 19 | 2 470.10 | +2.00% | 66 589 | 27 | ||||||
| 1.10.1996 | 2 371.00 | +2.86% | 213 390 | 90 | 2 276.10 | +0.93% | 52 100 | 23 | ||||||
| 4.6.1996 | 2 700.00 | +2.85% | 488 700 | 181 | 2 610.10 | -1.00% | 115 175 | 44 | ||||||
| 13.10.1995 | 1 800.00 | +2.85% | 180 000 | 100 | 1 715.00 | +1.00% | 3 430 | 2 | ||||||
| 8.11.1996 | 2 153.00 | +2.81% | 124 874 | 58 | 2 045.00 | +0.39% | 88 547 | 42 | ||||||
| 26.9.1995 | 1 850.00 | +2.77% | 275 650 | 149 | 1 800.00 | +3.00% | 38 753 | 22 | ||||||
| 27.9.1995 | 1 900.00 | +2.70% | 178 600 | 94 | 1 851.00 | +2.00% | 57 606 | 32 | ||||||
| 1.3.1996 | 1 905.00 | +2.69% | 487 680 | 256 | 1 837.00 | +3.00% | 69 223 | 38 | ||||||
| 9.2.1996 | 1 600.00 | +2.56% | 43 200 | 27 | 1 586.20 | +3.00% | 47 063 | 30 | ||||||
| 1.9.1995 | 1 600.00 | +2.56% | 75 200 | 47 | 1 550.00 | +6.00% | 22 832 | 15 | ||||||
| 12.8.1996 | 2 562.00 | +2.43% | 64 050 | 25 | 2 500.00 | -2.00% | 42 942 | 18 | ||||||
| 26.2.1996 | 1 700.00 | +2.40% | 370 600 | 218 | 1 700.00 | +2.00% | 11 758 | 7 | ||||||
| 15.11.1995 | 1 525.00 | +2.34% | 488 000 | 320 | 1 402.50 | +6.00% | 63 187 | 43 | ||||||
| 7.3.1996 | 2 000.00 | +2.30% | 158 000 | 79 | 1 950.00 | +1.00% | 93 600 | 48 | ||||||
| 26.11.1996 | 2 305.00 | +2.30% | 69 150 | 30 | 2 200.10 | +7.52% | 55 913 | 24 | ||||||
| 3.5.1996 | 2 225.00 | +2.29% | 178 000 | 80 | 2 250.00 | +2.00% | 31 038 | 14 | ||||||
| 16.8.1995 | 1 560.00 | +2.29% | 110 760 | 71 | 1 500.00 | +1.00% | 26 230 | 18 | ||||||
| 20.7.1995 | 1 380.00 | +2.22% | 81 420 | 59 | 1 200.00 | -2.00% | 3 600 | 3 | ||||||
| 18.4.1996 | 2 100.00 | +2.18% | 900 900 | 429 | 2 010.20 | 0.00% | 97 422 | 48 | ||||||
| 19.7.1996 | 2 405.00 | +2.12% | 565 175 | 235 | 2 362.00 | +2.00% | 2 362 | 1 | ||||||
| 17.5.1996 | 2 655.00 | +2.11% | 1 292 985 | 487 | 2 601.00 | +5.00% | 75 523 | 29 | ||||||
| 3.11.1995 | 1 520.00 | +2.01% | 66 880 | 44 | 1 406.00 | +4.00% | 8 436 | 6 | ||||||
| 28.2.1996 | 1 820.00 | +1.96% | 116 480 | 64 | 1 820.00 | +3.00% | 45 616 | 26 | ||||||
| 29.2.1996 | 1 855.00 | +1.92% | 263 410 | 142 | 1 805.00 | +1.00% | 81 743 | 46 | ||||||
| 6.8.1996 | 2 810.00 | +1.92% | 421 500 | 150 | 2 482.00 | +6.00% | 72 736 | 25 | ||||||
| 5.3.1996 | 1 940.00 | +1.83% | 147 440 | 76 | 1 910.00 | +2.00% | 144 452 | 76 | ||||||
| 20.9.1996 | 2 403.00 | +1.77% | 79 299 | 33 | 2 405.00 | 0.00% | 36 043 | 15 | ||||||
| 17.4.1996 | 2 055.00 | +1.73% | 59 595 | 29 | 2 049.00 | +1.00% | 160 543 | 79 | ||||||
| 8.6.1995 | 1 180.00 | +1.72% | 15 340 | 13 | 1 160.00 | -1.00% | 10 387 | 9 | ||||||
| 23.6.1995 | 1 220.00 | +1.66% | 61 000 | 50 | 1 165.00 | +1.00% | 5 825 | 5 | ||||||
| 9.8.1995 | 1 525.00 | +1.66% | 7 625 | 5 | +3.00% | 0 | 0 | |||||||
| 2.5.1996 | 2 175.00 | +1.63% | 302 325 | 139 | 2 201.00 | -1.00% | 119 559 | 55 | ||||||
| 4.9.1996 | 2 403.00 | +1.56% | 148 986 | 62 | 2 335.10 | +1.00% | 100 278 | 43 | ||||||
| 7.2.1996 | 1 640.00 | +1.54% | 164 000 | 100 | 1 601.00 | -1.00% | 39 450 | 25 | ||||||
| 24.7.1995 | 1 400.00 | +1.44% | 159 600 | 114 | 1 232.00 | -3.00% | 2 464 | 2 | ||||||
| 21.8.1996 | 2 400.00 | +1.43% | 74 400 | 31 | 2 230.00 | +6.00% | 135 453 | 55 | ||||||
| 12.9.1995 | 1 500.00 | +1.35% | 25 500 | 17 | 1 500.00 | -2.00% | 17 550 | 12 | ||||||
| 27.11.1996 | 2 336.00 | +1.34% | 42 048 | 18 | 2 300.00 | -1.97% | 22 838 | 10 | ||||||
| 25.1.1996 | 1 505.00 | +1.34% | 36 120 | 24 | 1 479.00 | -1.00% | 16 229 | 11 | ||||||
| 13.9.1995 | 1 520.00 | +1.33% | 62 320 | 41 | 1 445.00 | -1.00% | 4 335 | 3 | ||||||
| 9.7.1996 | 2 289.00 | +1.28% | 98 427 | 43 | 2 238.30 | +1.00% | 58 405 | 26 | ||||||
| 22.8.1996 | 2 430.00 | +1.25% | 104 490 | 43 | 2 350.00 | -7.00% | 6 861 | 3 | ||||||
| 20.2.1996 | 1 640.00 | +1.23% | 164 000 | 100 | 1 635.00 | 0.00% | 58 651 | 36 | ||||||
| 18.7.1996 | 2 355.00 | +1.20% | 77 715 | 33 | 2 311.00 | +1.00% | 69 412 | 30 | ||||||
| 24.10.1996 | 2 226.00 | +1.18% | 37 842 | 17 | 2 205.00 | +0.09% | 54 550 | 25 | ||||||
| 6.5.1996 | 2 250.00 | +1.12% | 33 750 | 15 | 2 250.00 | +2.00% | 63 057 | 28 | ||||||
| 30.9.1996 | 2 305.00 | +1.09% | 66 845 | 29 | 2 270.00 | +0.31% | 33 665 | 15 | ||||||
| 28.11.1996 | 2 360.00 | +1.02% | 139 240 | 59 | 2 285.30 | +0.27% | 89 316 | 39 | ||||||
| 31.7.1996 | 2 431.00 | +0.99% | 48 620 | 20 | 2 407.00 | +3.00% | 96 651 | 40 | ||||||
| 27.3.1996 | 2 040.00 | +0.99% | 106 080 | 52 | 2 020.00 | +1.00% | 102 292 | 50 | ||||||
| 1.4.1996 | 2 090.00 | +0.96% | 211 090 | 101 | 2 070.00 | 0.00% | 45 167 | 22 | ||||||
| 12.11.1996 | 2 120.00 | +0.95% | 122 960 | 58 | 2 056.10 | +3.74% | 37 730 | 18 | ||||||
| 4.4.1996 | 2 135.00 | +0.94% | 185 745 | 87 | 2 099.50 | 0.00% | 62 997 | 30 | ||||||
| 9.4.1996 | 2 165.00 | +0.93% | 484 960 | 224 | 2 121.00 | 0.00% | 74 300 | 35 | ||||||
| 6.6.1996 | 2 740.00 | +0.92% | 208 240 | 76 | 2 688.00 | +1.00% | 122 380 | 46 | ||||||
| 24.6.1996 | 2 240.00 | +0.90% | 85 120 | 38 | 2 225.00 | -1.00% | 50 838 | 23 | ||||||
| 17.10.1995 | 1 725.00 | +0.87% | 36 225 | 21 | 1 735.00 | +7.00% | 32 478 | 19 | ||||||
| 14.6.1995 | 1 160.00 | +0.86% | 54 520 | 47 | 1 160.00 | +4.00% | 17 400 | 15 | ||||||
| 6.6.1995 | 1 175.00 | +0.85% | 27 025 | 23 | 1 097.00 | -5.00% | 2 194 | 2 | ||||||
| 5.9.1996 | 2 423.00 | +0.83% | 33 922 | 14 | 2 400.00 | +2.00% | 40 373 | 17 | ||||||
| 23.8.1996 | 2 450.00 | +0.82% | 122 500 | 50 | 2 325.00 | +4.00% | 99 486 | 42 | ||||||
| 22.5.1996 | 2 580.00 | +0.78% | 100 620 | 39 | 2 555.10 | +3.00% | 230 989 | 90 | ||||||
| 6.3.1996 | 1 955.00 | +0.77% | 527 850 | 270 | 1 950.00 | +2.00% | 98 702 | 51 | ||||||
| 27.5.1996 | 2 625.00 | +0.76% | 262 500 | 100 | 2 500.00 | -1.00% | 99 446 | 39 | ||||||
| 13.3.1996 | 2 035.00 | +0.74% | 457 875 | 225 | 2 020.00 | +1.00% | 139 836 | 70 | ||||||
| 26.3.1996 | 2 020.00 | +0.74% | 234 320 | 116 | 2 005.00 | 0.00% | 186 936 | 92 | ||||||
| 28.3.1996 | 2 055.00 | +0.73% | 184 950 | 90 | 2 040.10 | 0.00% | 133 427 | 65 | ||||||
| 29.3.1996 | 2 070.00 | +0.72% | 351 900 | 170 | 2 070.00 | 0.00% | 111 105 | 54 | ||||||
| 3.4.1996 | 2 115.00 | +0.71% | 255 915 | 121 | 2 101.70 | +2.00% | 59 059 | 28 | ||||||
| 23.4.1996 | 2 125.00 | +0.71% | 70 125 | 33 | 2 113.20 | +1.00% | 65 729 | 31 | ||||||
| 30.7.1996 | 2 407.00 | +0.71% | 43 326 | 18 | 2 412.00 | 0.00% | 7 068 | 3 | ||||||
| 24.4.1996 | 2 140.00 | +0.70% | 70 620 | 33 | 2 120.00 | 0.00% | 87 202 | 41 | ||||||
| 17.7.1996 | 2 327.00 | +0.69% | 114 023 | 49 | 2 300.00 | 0.00% | 52 497 | 23 | ||||||
| 13.11.1995 | 1 500.00 | +0.67% | 54 000 | 36 | 1 410.00 | -4.00% | 15 236 | 11 | ||||||
| 14.8.1996 | 2 450.00 | +0.65% | 274 400 | 112 | 2 400.50 | -3.00% | 7 202 | 3 | ||||||
| 17.8.1995 | 1 570.00 | +0.64% | 18 840 | 12 | 1 468.00 | +1.00% | 19 084 | 13 | ||||||
| 13.2.1996 | 1 620.00 | +0.62% | 127 980 | 79 | 1 617.00 | +4.00% | 25 433 | 16 | ||||||
| 12.2.1996 | 1 610.00 | +0.62% | 159 390 | 99 | 1 550.00 | -2.00% | 35 214 | 23 | ||||||
| 13.5.1996 | 2 470.00 | +0.61% | 318 630 | 129 | 2 400.00 | -3.00% | 57 331 | 24 | ||||||
| 15.5.1996 | 2 500.00 | +0.60% | 257 500 | 103 | 2 500.00 | +3.00% | 76 982 | 31 | ||||||
| 14.5.1996 | 2 485.00 | +0.60% | 643 615 | 259 | 2 475.00 | +1.00% | 7 261 | 3 | ||||||
| 23.2.1996 | 1 660.00 | +0.60% | 83 000 | 50 | 1 650.00 | 0.00% | 26 400 | 16 | ||||||
| 23.5.1996 | 2 595.00 | +0.58% | 264 690 | 102 | 2 590.00 | -1.00% | 81 450 | 32 | ||||||
| 5.6.1996 | 2 715.00 | +0.55% | 228 060 | 84 | 2 700.00 | +1.00% | 81 720 | 31 | ||||||
| 15.4.1996 | 2 010.00 | +0.50% | 104 520 | 52 | 2 050.00 | +5.00% | 166 266 | 83 | ||||||
| 16.4.1996 | 2 020.00 | +0.49% | 56 560 | 28 | 2 001.00 | +1.00% | 145 051 | 72 | ||||||
| 15.3.1996 | 2 050.00 | +0.49% | 211 150 | 103 | 2 040.00 | +1.00% | 120 360 | 59 | ||||||
| 11.3.1996 | 2 015.00 | +0.49% | 221 650 | 110 | 1 883.00 | -1.00% | 54 531 | 28 | ||||||
| 21.3.1996 | 2 080.00 | +0.48% | 166 400 | 80 | 2 080.00 | 0.00% | 98 525 | 48 | ||||||
| 20.3.1996 | 2 070.00 | +0.48% | 192 510 | 93 | 2 050.00 | 0.00% | 166 050 | 81 | ||||||
| 19.3.1996 | 2 060.00 | +0.48% | 187 460 | 91 | 2 050.00 | 0.00% | 71 590 | 35 | ||||||
| 2.4.1996 | 2 100.00 | +0.47% | 102 900 | 49 | 2 085.00 | +1.00% | 135 060 | 65 | ||||||
| 22.4.1996 | 2 110.00 | +0.47% | 130 820 | 62 | 2 110.00 | +1.00% | 62 778 | 30 | ||||||
| 16.7.1996 | 2 311.00 | +0.47% | 32 354 | 14 | 2 274.60 | +1.00% | 15 922 | 7 | ||||||
| 5.4.1996 | 2 145.00 | +0.46% | 188 760 | 88 | 2 145.00 | +1.00% | 110 336 | 52 | ||||||
| 20.6.1996 | 2 280.00 | +0.44% | 91 200 | 40 | 2 250.00 | -3.00% | 39 764 | 18 | ||||||
| 15.7.1996 | 2 300.00 | +0.43% | 64 400 | 28 | 2 200.00 | -1.00% | 35 991 | 16 | ||||||
| 16.6.1995 | 1 165.00 | +0.43% | 68 735 | 59 | 1 170.00 | -2.00% | 32 025 | 28 | ||||||
| 3.9.1996 | 2 366.00 | +0.42% | 52 052 | 22 | 2 326.10 | 0.00% | 29 912 | 13 | ||||||
| 2.12.1996 | 2 368.00 | +0.42% | 134 976 | 57 | 2 325.00 | +0.93% | 72 017 | 31 | ||||||
| 15.8.1996 | 2 460.00 | +0.40% | 46 740 | 19 | 2 320.10 | -3.00% | 7 056 | 3 | ||||||
| 17.7.1995 | 1 235.00 | +0.40% | 46 930 | 38 | 1 201.00 | -1.00% | 11 877 | 10 | ||||||
| 12.7.1996 | 2 290.00 | +0.39% | 38 930 | 17 | 2 259.50 | +3.00% | 29 445 | 13 | ||||||
| 28.5.1996 | 2 635.00 | +0.38% | 255 595 | 97 | 2 476.00 | -1.00% | 73 052 | 29 | ||||||
| 24.5.1996 | 2 605.00 | +0.38% | 323 020 | 124 | 2 590.00 | +1.00% | 33 520 | 13 | ||||||
| 9.12.1996 | 2 398.00 | +0.37% | 249 392 | 104 | 2 400.00 | +1.18% | 241 800 | 102 | ||||||
| 7.6.1996 | 2 750.00 | +0.36% | 93 500 | 34 | 2 608.00 | 0.00% | 23 848 | 9 | ||||||
| 27.9.1996 | 2 280.00 | +0.35% | 50 160 | 22 | 2 233.60 | +5.83% | 29 084 | 13 | ||||||
| 25.9.1996 | 2 283.00 | +0.35% | 34 245 | 15 | 2 263.60 | -1.98% | 33 833 | 15 | ||||||
| 11.1.1996 | 1 470.00 | +0.34% | 336 630 | 229 | 1 456.00 | +3.00% | 4 368 | 3 | ||||||
| 10.1.1996 | 1 465.00 | +0.34% | 30 765 | 21 | 1 450.00 | -1.00% | 18 315 | 13 | ||||||
| 15.12.1995 | 1 460.00 | +0.34% | 48 180 | 33 | 1 445.00 | 0.00% | 12 893 | 9 | ||||||
| 14.12.1995 | 1 455.00 | +0.34% | 241 530 | 166 | 1 440.00 | 0.00% | 24 373 | 17 | ||||||
| 24.1.1996 | 1 485.00 | +0.33% | 44 550 | 30 | 1 492.00 | 0.00% | 13 428 | 9 | ||||||
| 5.12.1996 | 2 383.00 | +0.33% | 71 490 | 30 | 2 365.00 | +2.73% | 11 825 | 5 | ||||||
| 10.12.1996 | 2 406.00 | +0.33% | 235 788 | 98 | 2 310.00 | -3.83% | 61 550 | 27 | ||||||
| 29.8.1995 | 1 560.00 | +0.32% | 10 920 | 7 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
| 22.2.1996 | 1 650.00 | +0.30% | 67 650 | 41 | 1 630.00 | +1.00% | 52 720 | 32 | ||||||
| 21.2.1996 | 1 645.00 | +0.30% | 75 670 | 46 | 1 650.00 | 0.00% | 58 558 | 36 | ||||||
| 3.12.1996 | 2 375.00 | +0.29% | 83 125 | 35 | 2 336.00 | +0.55% | 25 696 | 11 | ||||||
| 2.10.1995 | 1 905.00 | +0.26% | 76 200 | 40 | 1 900.00 | +1.00% | 23 904 | 13 | ||||||
| ||||||||||||||
