JM ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 1 570.00 | -484.00% | 4 710 | 3 | ||||||||||
| 13.7.1995 | 1 230.00 | -3.14% | 4 920 | 4 | +5.00% | 0 | 0 | |||||||
| 9.8.1995 | 1 525.00 | +1.66% | 7 625 | 5 | +3.00% | 0 | 0 | |||||||
| 30.12.1996 | 2 071.00 | -4.51% | 14 497 | 7 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| 29.8.1995 | 1 560.00 | +0.32% | 10 920 | 7 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
| 15.6.1995 | 1 160.00 | 0.00% | 8 120 | 7 | 1 170.00 | +1.00% | 39 780 | 34 | ||||||
| 10.5.1995 | 1 190.00 | -480.00% | 10 710 | 9 | 1 200.00 | -3.00% | 19 392 | 16 | ||||||
| 27.12.1996 | 2 169.00 | -4.99% | 21 690 | 10 | 2 300.00 | -3.59% | 32 200 | 14 | ||||||
| 25.5.1995 | 1 115.00 | +45.00% | 11 150 | 10 | 1 077.50 | -1.00% | 20 300 | 19 | ||||||
| 1.3.1995 | 1 650.00 | -2 887.00% | 16 500 | 10 | ||||||||||
| 19.11.1996 | 2 430.00 | +3.84% | 26 730 | 11 | 2 400.00 | +4.27% | 160 800 | 67 | ||||||
| 17.8.1995 | 1 570.00 | +0.64% | 18 840 | 12 | 1 468.00 | +1.00% | 19 084 | 13 | ||||||
| 31.10.1995 | 1 490.00 | +4.19% | 19 370 | 13 | -2.00% | 0 | 0 | |||||||
| 16.10.1995 | 1 710.00 | -5.00% | 22 230 | 13 | 1 605.00 | -6.00% | 38 493 | 24 | ||||||
| 8.6.1995 | 1 180.00 | +1.72% | 15 340 | 13 | 1 160.00 | -1.00% | 10 387 | 9 | ||||||
| 5.9.1996 | 2 423.00 | +0.83% | 33 922 | 14 | 2 400.00 | +2.00% | 40 373 | 17 | ||||||
| 16.8.1996 | 2 337.00 | -5.00% | 32 718 | 14 | 2 117.00 | -1.00% | 9 325 | 4 | ||||||
| 13.8.1996 | 2 434.00 | -4.99% | 34 076 | 14 | 2 230.00 | +4.00% | 91 960 | 37 | ||||||
| 16.7.1996 | 2 311.00 | +0.47% | 32 354 | 14 | 2 274.60 | +1.00% | 15 922 | 7 | ||||||
| 25.9.1996 | 2 283.00 | +0.35% | 34 245 | 15 | 2 263.60 | -1.98% | 33 833 | 15 | ||||||
| ||||||||||||||
