JILANA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JILANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	200.00	+3.89%	36 400	182		-2.00%	0	0
2.5.1996	44.00	-8.27%	6 644	151		0.00%	0	0
24.8.1995	156.75	-5.00%	22 415	143		0.00%	0	0
6.3.1995	105.00	-625.00%	13 965	133
11.7.1995	161.50	-5.00%	20 995	130		0.00%	0	0
13.6.1995	147.25	-5.00%	19 143	130		0.00%	0	0
11.5.1995	118.63	-499.00%	14 236	120	143.00	-2.00%	9 295	65
26.8.1996	27.00	0.00%	2 808	104		0.00%	0	0
6.5.1996	44.00	0.00%	4 576	104		0.00%	0	0
21.7.1995	147.25	-5.00%	14 725	100	156.00	+1.00%	2 028	13
7.12.1995	175.00	-8.13%	15 925	91		0.00%	0	0
30.11.1995	190.50	+0.26%	14 859	78		-4.00%	0	0
17.7.1995	160.00	+4.28%	12 480	78		0.00%	0	0
14.6.1995	154.61	+4.99%	12 060	78	153.00	-3.00%	1 989	13
27.5.1996	48.00	+9.09%	3 120	65	80.00	0.00%	1 040	13
11.3.1996	125.00	-0.43%	8 125	65		0.00%	0	0
9.11.1995	160.00	+1.58%	10 400	65	200.00	+10.00%	3 400	17
29.9.1995	173.00	+4.84%	11 245	65		0.00%	0	0
15.2.1996	155.00	-3.12%	8 060	52		+2.00%	0	0
8.2.1996	160.00	0.00%	8 320	52	152.00	-5.00%	1 976	13
18.1.1996	160.00	0.00%	8 320	52		+2.00%	0	0
10.6.1996	54.45	-10.00%	2 777	51		0.00%	0	0
18.11.1996	27.00	-6.89%	1 053	39		0.00%	0
1.4.1996	100.24	+9.99%	3 909	39		0.00%	0	0
16.11.1995	175.00	+9.37%	6 825	39		+3.00%	0	0
13.11.1995	160.00	0.00%	6 240	39	220.00	+9.00%	178 286	815
8.6.1995	152.00	-5.00%	5 928	39		+5.00%	0	0
6.6.1995	160.00	+0.67%	6 240	39		0.00%	0	0
24.7.1995	153.00	+3.90%	4 590	30		+4.00%	0	0
20.3.1995	85.54	-499.00%	2 395	28
14.10.1996	29.00	+7.40%	754	26		0.00%	0	0
12.12.1996	35.57	-9.99%	925	26		0.00%	0
12.8.1996	27.00	-9.33%	702	26		0.00%	0	0
16.5.1996	44.00	0.00%	1 144	26		0.00%	0	0
29.2.1996	125.55	-10.00%	3 264	26		+4.00%	0	0
19.2.1996	155.00	0.00%	4 030	26		0.00%	0	0
11.1.1996	160.00	-8.57%	4 160	26		0.00%	0	0
27.11.1995	190.00	-5.00%	4 940	26		0.00%	0	0
6.11.1995	157.50	-10.00%	4 095	26		-13.00%	0	0
18.7.1995	160.00	0.00%	4 160	26		-1.00%	0	0
12.7.1995	153.43	-4.99%	3 989	26	153.00	-5.00%	1 989	13
16.6.1995	170.45	+4.99%	4 432	26		+6.00%	0	0
23.3.1995	89.00	+404.00%	2 314	26
15.3.1995	94.77	-499.00%	1 895	20
15.4.1996	73.08	-10.00%	1 096	15		0.00%	0	0
16.12.1996	32.10	-9.75%	417	13		0.00%	0
22.8.1996	27.00	0.00%	351	13		0.00%	0	0
30.5.1996	50.00	+4.16%	650	13	80.00	+5.00%	2 080	26
13.5.1996	44.00	0.00%	572	13		0.00%	0	0
14.3.1996	125.00	0.00%	1 625	13	126.00	-10.00%	1 638	13
1.2.1996	160.00	0.00%	2 080	13		0.00%	0	0
29.1.1996	160.00	0.00%	2 080	13		0.00%	0	0
25.1.1996	160.00	0.00%	2 080	13		0.00%	0	0
10.10.1995	175.00	+2.94%	2 275	13		0.00%	0	0
2.10.1995	170.00	-1.73%	2 210	13		0.00%	0	0
26.9.1995	165.00	0.00%	2 145	13		+1.00%	0	0
19.9.1995	165.00	0.00%	2 145	13		0.00%	0	0
3.8.1995	165.00	+2.70%	2 145	13		0.00%	0	0
26.6.1995	170.00	-0.01%	2 210	13		0.00%	0	0
3.4.1995	97.86	+500.00%	1 272	13	151.50	0.00%	13 787	91
‹‹ First 20    Next 60 ›