JIRČANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIRČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 72.18 | 0.00% | 0 | 0 | 111.50 | -0.31% | 112 | 1 | ||||||
30.12.1996 | 72.18 | -9.98% | 0 | 0 | 112.00 | +9.44% | 4 474 | 40 | ||||||
27.12.1996 | 80.19 | 0.00% | 0 | 0 | 102.20 | 0.00% | 2 964 | 29 | ||||||
23.12.1996 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 89.10 | -10.00% | 0 | 0 | +38.10% | 0 | ||||||||
18.12.1996 | 99.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
17.12.1996 | 99.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
16.12.1996 | 99.00 | -10.00% | 0 | 0 | -9.90% | 0 | ||||||||
13.12.1996 | 110.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
12.12.1996 | 110.00 | +7.54% | 2 750 | 25 | 111.50 | -0.29% | 223 | 2 | ||||||
11.12.1996 | 102.28 | 0.00% | 0 | 0 | 107.50 | -15.42% | 2 684 | 24 | ||||||
10.12.1996 | 102.28 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
9.12.1996 | 102.28 | +9.99% | 2 557 | 25 | 0.00% | 0 | ||||||||
6.12.1996 | 92.99 | 0.00% | 0 | 0 | +64.06% | 0 | ||||||||
5.12.1996 | 92.99 | -0.54% | 1 395 | 15 | +3.02% | 0 | ||||||||
4.12.1996 | 93.50 | 0.00% | 0 | 0 | 77.80 | 0.00% | 700 | 9 | ||||||
3.12.1996 | 93.50 | 0.00% | 0 | 0 | 77.80 | +2.65% | 622 | 8 | ||||||
2.12.1996 | 93.50 | +10.00% | 0 | 0 | -4.66% | 0 | ||||||||
29.11.1996 | 85.00 | 0.00% | 0 | 0 | -23.55% | 0 | ||||||||
|