JIRČANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIRČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | ||||||||
| 27.11.1996 | 85.00 | 0.00% | 0 | 0 | -9.56% | 0 | ||||||||
| 26.11.1996 | 85.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 25.11.1996 | 85.00 | +7.32% | 85 | 1 | 116.00 | +8.51% | 3 796 | 33 | ||||||
| 22.11.1996 | 79.20 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| 21.11.1996 | 79.20 | +10.00% | 396 | 5 | 99.00 | +7.50% | 387 | 4 | ||||||
| 20.11.1996 | 72.00 | 0.00% | 0 | 0 | -7.21% | 0 | ||||||||
| 19.11.1996 | 72.00 | 0.00% | 0 | 0 | 97.00 | -22.40% | 2 910 | 30 | ||||||
| 18.11.1996 | 72.00 | -10.00% | 360 | 5 | +61.29% | 0 | ||||||||
| 15.11.1996 | 80.00 | 0.00% | 0 | 0 | -13.88% | 0 | ||||||||
| 14.11.1996 | 80.00 | +7.72% | 800 | 10 | 90.00 | +9.09% | 2 340 | 26 | ||||||
| 13.11.1996 | 74.26 | 0.00% | 0 | 0 | 82.50 | -19.31% | 1 155 | 14 | ||||||
| 12.11.1996 | 74.26 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
| 11.11.1996 | 74.26 | +9.99% | 1 485 | 20 | +60.76% | 0 | ||||||||
| 8.11.1996 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 67.51 | +9.98% | 0 | 0 | 65.00 | -9.72% | 1 495 | 23 | ||||||
| 6.11.1996 | 61.38 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| 5.11.1996 | 61.38 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
| 4.11.1996 | 61.38 | +10.00% | 0 | 0 | 89.00 | +6.65% | 3 579 | 41 | ||||||
| 1.11.1996 | 55.80 | 0.00% | 0 | 0 | 84.00 | +6.14% | 1 064 | 13 | ||||||
| ||||||||||||||
