JIRČANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIRČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1994 | 940.00 | +994.00% | 0 | 0 | ||||||||||
| 30.6.1994 | 653.00 | +993.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 554.00 | +992.00% | 4 986 | 9 | ||||||||||
| 3.5.1994 | 764.00 | +992.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 900.00 | +989.00% | 18 000 | 20 | ||||||||||
| 3.3.1994 | 1 030.00 | +957.00% | 28 840 | 28 | ||||||||||
| 7.6.1994 | 650.00 | +833.00% | 13 650 | 21 | ||||||||||
| 8.9.1994 | 600.00 | +714.00% | 2 400 | 4 | ||||||||||
| 9.11.1993 | 1 270.00 | +583.00% | 26 670 | 21 | ||||||||||
| 10.5.1994 | 800.00 | +582.00% | 12 000 | 15 | ||||||||||
| 12.4.1994 | 950.00 | +555.00% | 11 400 | 12 | ||||||||||
| 22.2.1994 | 950.00 | +555.00% | 9 500 | 10 | ||||||||||
| 22.5.1995 | 99.75 | +500.00% | 399 | 4 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 106.05 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.3.1995 | 174.30 | +500.00% | 1 743 | 10 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 378.00 | +500.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 378.00 | +500.00% | 9 450 | 25 | ||||||||||
| 21.9.1994 | 525.00 | +500.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 100.45 | +499.00% | 502 | 5 | +5.00% | 0 | 0 | |||||||
| 23.5.1995 | 104.73 | +499.00% | 0 | 0 | 90.00 | +10.00% | 270 | 3 | ||||||
| ||||||||||||||
