JIRČANY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIRČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1996 | 55.80 | 0.00% | 0 | 0 | 84.00 | +6.14% | 1 064 | 13 | ||||||
| 31.10.1996 | 55.80 | -10.00% | 0 | 0 | 77.10 | +0.12% | 2 159 | 28 | ||||||
| 6.11.1996 | 61.38 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| 5.11.1996 | 61.38 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
| 4.11.1996 | 61.38 | +10.00% | 0 | 0 | 89.00 | +6.65% | 3 579 | 41 | ||||||
| 30.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | -1.91% | 0 | 0 | ||||||
| 29.10.1996 | 62.00 | 0.00% | 0 | 0 | 78.50 | -1.00% | 393 | 5 | ||||||
| 25.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | +19.24% | 0 | 0 | ||||||
| 24.10.1996 | 62.00 | 0.00% | 248 | 4 | 66.50 | -5.53% | 3 192 | 48 | ||||||
| 23.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | -9.21% | 0 | 0 | ||||||
| 22.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | +3.37% | 0 | 0 | ||||||
| 21.10.1996 | 62.00 | -4.61% | 62 | 1 | 0.00 | +56.29% | 0 | 0 | ||||||
| 18.10.1996 | 65.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 17.10.1996 | 65.00 | 0.00% | 0 | 0 | 52.80 | -5.71% | 106 | 2 | ||||||
| 16.10.1996 | 65.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 1 344 | 24 | ||||||
| 15.10.1996 | 65.00 | 0.00% | 0 | 0 | -0.80% | 0 | 0 | |||||||
| 14.10.1996 | 65.00 | -3.70% | 1 300 | 20 | -3.84% | 0 | 0 | |||||||
| 11.10.1996 | 67.50 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| 10.10.1996 | 67.50 | -10.00% | 0 | 0 | -1.36% | 0 | 0 | |||||||
| 8.11.1996 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
