JIRČANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIRČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 85.00 | 0.00% | 0 | 0 | -23.55% | 0 | ||||||||
| 19.11.1996 | 72.00 | 0.00% | 0 | 0 | 97.00 | -22.40% | 2 910 | 30 | ||||||
| 15.2.1996 | 80.00 | +6.66% | 960 | 12 | 78.50 | -21.00% | 1 963 | 25 | ||||||
| 13.11.1996 | 74.26 | 0.00% | 0 | 0 | 82.50 | -19.31% | 1 155 | 14 | ||||||
| 17.4.1996 | 103.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 22.1.1996 | 77.00 | -3.97% | 1 078 | 14 | -18.00% | 0 | 0 | |||||||
| 11.12.1996 | 102.28 | 0.00% | 0 | 0 | 107.50 | -15.42% | 2 684 | 24 | ||||||
| 21.12.1995 | -15.00% | 0 | 0 | |||||||||||
| 15.11.1996 | 80.00 | 0.00% | 0 | 0 | -13.88% | 0 | ||||||||
| 10.9.1996 | 89.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 15.12.1995 | 93.11 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 13.9.1995 | 98.61 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 18.12.1995 | -12.00% | 0 | 0 | |||||||||||
| 22.11.1995 | 93.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 29.8.1996 | 80.00 | 0.00% | 240 | 3 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 96.00 | +1.29% | 288 | 3 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 31.7.1996 | 105.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 130.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 95.00 | 0.00% | 0 | 0 | 87.00 | -10.00% | 1 827 | 21 | ||||||
| 9.2.1996 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
